home / stock / opssf / opssf quote
Last: | $2.1389 |
---|---|
Change Percent: | 0.5% |
Open: | $2.1283 |
Close: | $2.1389 |
High: | $2.1389 |
Low: | $2.1245 |
Volume: | 36,095 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1389 | $2.1283 | $2.1389 | $2.1389 | $2.1245 | 36,095 | 12-13-2023 |
$2.1252 | $2.125 | $2.1252 | $2.1252 | $2.125 | 18,908 | 12-12-2023 |
$2.13 | $2.12 | $2.13 | $2.135 | $2.12 | 69,562 | 12-11-2023 |
$2.1261 | $2.125 | $2.1261 | $2.1277 | $2.12 | 11,605 | 12-08-2023 |
$2.1243 | $2.1243 | $2.1243 | $2.1243 | $2.12 | 4,621 | 12-07-2023 |
$2.12 | $2.12 | $2.12 | $2.125 | $2.12 | 28,150 | 12-06-2023 |
$2.12 | $2.125 | $2.12 | $2.125 | $2.12 | 30,762 | 12-05-2023 |
$2.1201 | $2.1375 | $2.1201 | $2.14 | $2.1201 | 51,847 | 12-04-2023 |
$2.135 | $2.1289 | $2.135 | $2.1375 | $2.1289 | 6,100 | 12-01-2023 |
$2.12 | $2.13 | $2.12 | $2.13 | $2.12 | 28,626 | 11-30-2023 |
$2.12 | $2.12 | $2.12 | $2.13 | $2.12 | 122,442 | 11-29-2023 |
$2.125 | $2.11 | $2.125 | $2.125 | $2.1 | 206,572 | 11-28-2023 |
$2.1 | $2.095 | $2.1 | $2.1 | $2.09 | 62,545 | 11-27-2023 |
$2.095 | $2.08 | $2.095 | $2.0975 | $2.08 | 22,392 | 11-24-2023 |
$2.0743 | $2.071 | $2.0743 | $2.0743 | $2.065 | 47,816 | 11-23-2023 |
$2.0743 | $2.071 | $2.0743 | $2.0743 | $2.065 | 47,816 | 11-22-2023 |
$2.0707 | $2.08 | $2.0707 | $2.08 | $2.07 | 320,650 | 11-21-2023 |
$2.07 | $2.07 | $2.07 | $2.075 | $2.07 | 782,973 | 11-20-2023 |
$2.08 | $2.07 | $2.08 | $2.08 | $2.07 | 91,290 | 11-17-2023 |
$2.06 | $2.0835 | $2.06 | $2.085 | $2.06 | 48,644 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
OncoSec Medical Incorporated (ONCSQ) is expected to report for quarter end 2023-10-31 Educational Development Corporation (EDUC) is expected to report for Q3 2024 Solitron Devices, Inc. (SODI) is expected to report for Q3 2024 Loop Industries Inc. (LOOP) is expected to report $-0.07 f...
Opsens Inc (OPSSF) is expected to report $-0.01 for Q1 2024
HAEMONETICS COMPLETES ACQUISITION OF OPSENS Canada NewsWire All amounts in this press release are in Canadian dollars. QUÉBEC CITY , Dec. 12, 2023 /CNW/ - OpSens Inc. ("OpSens" or the "Corporation") (TSX: OPS) (OTCQX: OPSSF) , a medical...