home / stock / opti / opti quote
Last: | $0.0008 |
---|---|
Change Percent: | -14.29% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 1,174,179 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,174,179 | 07-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 689,600 | 07-25-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 104,178 | 07-24-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0006 | 340,627 | 07-23-2024 |
$0.0008 | $0.0003 | $0.0008 | $0.001 | $0.0003 | 1,080,000 | 07-22-2024 |
$0.001 | $0.0008 | $0.001 | $0.0012 | $0.0008 | 3,824,842 | 07-19-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 1,562,700 | 07-18-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 210,328 | 07-17-2024 |
$0.0012 | $0.0009 | $0.0012 | $0.0012 | $0.0007 | 665,500 | 07-16-2024 |
$0.0009 | $0.0012 | $0.0009 | $0.0012 | $0.0008 | 270,832 | 07-15-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.0006 | 1,160,994 | 07-12-2024 |
$0.0012 | $0.0008 | $0.0012 | $0.0013 | $0.0008 | 2,816,517 | 07-11-2024 |
$0.001 | $0.001 | $0.001 | $0.0012 | $0.001 | 535,910 | 07-10-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 25,800 | 07-09-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 71,679 | 07-08-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 2,604,849 | 07-05-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 2,118,401 | 07-04-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 2,118,401 | 07-03-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 1,896,383 | 07-02-2024 |
$0.0012 | $0.0007 | $0.0012 | $0.0012 | $0.0007 | 263,801 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optec International Inc Company Name:
OPTI Stock Symbol:
OTCMKTS Market:
Optec International Inc Website:
VANCOUVER, British Columbia, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“ Optimi ” or the “ Company ”), a Health Canada licensed drug researcher and formulator specializing in controlled psychedelic substanc...
Optec International (OTC: OPTI) is the focus of a judgment filed by California-based RB Capital Partners Inc., a private investment fund. A recent announcement noted that RB Capital was clarifying the judgment and releasing a shareholder update. According to the announcement, RB Capital observed...
VANCOUVER, British Columbia, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“Optimi” or the “Company”), a Health Canada licensed drug researcher and formulator specializing in controlled psychedelic substances such as n...