Ad
OPTI Quote Trading Chart Optec International Inc
home / stock / opti / opti quote
Quote | Optec International Inc (OTCMKTS:OPTI)
| Last: | $0.0013 |
|---|---|
| Change Percent: | 40.0% |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.002 |
| Low: | $0.0012 |
| Volume: | 549,319 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OPTI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0013 | $0.0012 | $0.0013 | $0.002 | $0.0012 | 549,319 | 12-03-2024 |
| $0.002 | $0.0012 | $0.002 | $0.002 | $0.0012 | 1,495,549 | 12-02-2024 |
| $0.002 | $0.0015 | $0.002 | $0.002 | $0.0015 | 740,000 | 11-29-2024 |
| $0.002 | $0.0012 | $0.002 | $0.002 | $0.0012 | 49,348 | 11-28-2024 |
| $0.002 | $0.0012 | $0.002 | $0.002 | $0.0012 | 49,348 | 11-27-2024 |
| $0.0017 | $0.0019 | $0.0017 | $0.0019 | $0.0017 | 956,290 | 11-26-2024 |
| $0.0019 | $0.0016 | $0.0019 | $0.002 | $0.0016 | 1,539,860 | 11-25-2024 |
| $0.002 | $0.0013 | $0.002 | $0.0022 | $0.0013 | 1,100,700 | 11-22-2024 |
| $0.0017 | $0.0015 | $0.0017 | $0.00195 | $0.0015 | 109,019 | 11-21-2024 |
| $0.0017 | $0.0018 | $0.0017 | $0.0022 | $0.0015 | 92,473 | 11-20-2024 |
| $0.0019 | $0.002 | $0.0019 | $0.002 | $0.0019 | 670,100 | 11-19-2024 |
| $0.0022 | $0.002 | $0.0022 | $0.0022 | $0.0013 | 6,165,244 | 11-18-2024 |
| $0.002 | $0.002 | $0.002 | $0.0021 | $0.002 | 962,200 | 11-15-2024 |
| $0.0019 | $0.0019 | $0.0019 | $0.0021 | $0.0017 | 1,090,241 | 11-14-2024 |
| $0.0018 | $0.00205 | $0.0018 | $0.0024 | $0.0003 | 865,669 | 11-13-2024 |
| $0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0018 | 182,485 | 11-12-2024 |
| $0.0019 | $0.0018 | $0.0019 | $0.0024 | $0.0017 | 3,154,361 | 11-11-2024 |
| $0.002 | $0.0022 | $0.002 | $0.0022 | $0.0018 | 820,271 | 11-08-2024 |
| $0.0019 | $0.0003 | $0.0019 | $0.002 | $0.0003 | 440,792 | 11-07-2024 |
| $0.002 | $0.0022 | $0.002 | $0.0022 | $0.0019 | 708,686 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optec International Inc Company Name:
OPTI Stock Symbol:
OTCMKTS Market:
Optec International Inc Website:
Ad
-
VANCOUVER, British Columbia, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“ Optimi ” or the “ Company ”), a Health Canada licensed drug researcher and formulator specializing in controlled psychedelic substanc...
-
Optec International (OTC: OPTI) is the focus of a judgment filed by California-based RB Capital Partners Inc., a private investment fund. A recent announcement noted that RB Capital was clarifying the judgment and releasing a shareholder update. According to the announcement, RB Capital observed...
-
VANCOUVER, British Columbia, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“Optimi” or the “Company”), a Health Canada licensed drug researcher and formulator specializing in controlled psychedelic substances such as n...