home / stock / opti / opti quote
Last: | $0.0036 |
---|---|
Change Percent: | 2.86% |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0039 |
Low: | $0.0033 |
Volume: | 5,548,291 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0035 | $0.0035 | $0.0039 | $0.0033 | 5,548,291 | 04-25-2024 |
$0.0035 | $0.0036 | $0.0035 | $0.00404 | $0.0035 | 16,495,647 | 04-24-2024 |
$0.0037 | $0.0032 | $0.0037 | $0.0037 | $0.0031 | 13,910,144 | 04-23-2024 |
$0.0032 | $0.0031 | $0.0032 | $0.0034 | $0.003 | 17,231,132 | 04-22-2024 |
$0.0031 | $0.0028 | $0.0031 | $0.0031 | $0.0027 | 12,714,933 | 04-19-2024 |
$0.0027 | $0.0026 | $0.0027 | $0.0038 | $0.0026 | 49,646,065 | 04-18-2024 |
$0.00275 | $0.0032 | $0.00275 | $0.0034 | $0.0026 | 102,431,208 | 04-17-2024 |
$0.0034 | $0.0037 | $0.0034 | $0.0038 | $0.0034 | 17,861,114 | 04-16-2024 |
$0.00365 | $0.004 | $0.00365 | $0.0041 | $0.0034 | 13,618,754 | 04-15-2024 |
$0.004 | $0.004 | $0.004 | $0.00414 | $0.0037 | 16,035,948 | 04-12-2024 |
$0.00405 | $0.0043 | $0.00405 | $0.0043 | $0.0039 | 12,071,559 | 04-11-2024 |
$0.00417 | $0.004 | $0.00417 | $0.0044 | $0.004 | 12,849,400 | 04-10-2024 |
$0.0042 | $0.0043 | $0.0042 | $0.0043 | $0.0038 | 16,954,879 | 04-09-2024 |
$0.0039 | $0.004 | $0.0039 | $0.00423 | $0.0038 | 32,560,647 | 04-08-2024 |
$0.0038 | $0.004 | $0.0038 | $0.004 | $0.0035 | 17,480,215 | 04-05-2024 |
$0.004 | $0.0037 | $0.004 | $0.00414 | $0.0035 | 26,750,771 | 04-04-2024 |
$0.0037 | $0.0036 | $0.0037 | $0.0042 | $0.0034 | 38,852,367 | 04-03-2024 |
$0.00375 | $0.0041 | $0.00375 | $0.0043 | $0.0036 | 16,491,305 | 04-02-2024 |
$0.0041 | $0.004 | $0.0041 | $0.00435 | $0.0037 | 24,662,664 | 04-01-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0045 | $0.0039 | 27,151,249 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optec International Inc Company Name:
OPTI Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“ Optimi ” or the “ Company ”), a Health Canada licensed drug researcher and formulator specializing in controlled psychedelic substanc...
SAN DIEGO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- via IBN – RB Capital Partners, Inc., a judgment creditor against Optec International Inc. (OTC:OP...
Optec International (OTC: OPTI) is the focus of a judgment filed by California-based RB Capital Partners Inc., a private investment fund. A recent announcement noted that RB Capital was clarifying the judgment and releasing a shareholder update. According to the announcement, RB Capital observed...