home / stock / optt / optt quote
Last: | $2.52 |
---|---|
Change Percent: | -0.4% |
Open: | $2.52 |
Close: | $2.52 |
High: | $2.56 |
Low: | $2.41 |
Volume: | 1,621,161 |
Last Trade Date Time: | 06/17/2021 04:43:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.52 | $2.52 | $2.56 | $2.41 | 1,621,161 | 06-17-2021 |
$2.53 | $2.36 | $2.53 | $2.53 | $2.345 | 1,576,831 | 06-16-2021 |
$2.37 | $2.49 | $2.37 | $2.49 | $2.32 | 1,553,154 | 06-15-2021 |
$2.49 | $2.56 | $2.49 | $2.61 | $2.48 | 1,465,327 | 06-14-2021 |
$2.59 | $2.53 | $2.59 | $2.59 | $2.4695 | 1,188,698 | 06-11-2021 |
$2.46 | $2.61 | $2.46 | $2.63 | $2.43 | 1,875,821 | 06-10-2021 |
$2.55 | $2.62 | $2.55 | $2.74 | $2.52 | 2,826,326 | 06-09-2021 |
$2.55 | $2.62 | $2.55 | $2.685 | $2.4 | 2,579,717 | 06-08-2021 |
$2.59 | $2.47 | $2.59 | $2.65 | $2.43 | 2,845,858 | 06-07-2021 |
$2.43 | $2.3926 | $2.43 | $2.48 | $2.3317 | 1,472,011 | 06-04-2021 |
$2.33 | $2.35 | $2.33 | $2.44 | $2.3 | 1,394,425 | 06-03-2021 |
$2.39 | $2.48 | $2.39 | $2.48 | $2.3 | 2,048,772 | 06-02-2021 |
$2.46 | $2.4 | $2.46 | $2.485 | $2.35 | 1,400,022 | 06-01-2021 |
$2.39 | $2.46 | $2.39 | $2.47 | $2.32 | 1,418,024 | 05-31-2021 |
$2.39 | $2.46 | $2.39 | $2.47 | $2.32 | 1,413,047 | 05-28-2021 |
$2.42 | $2.34 | $2.42 | $2.44 | $2.28 | 1,175,907 | 05-27-2021 |
$2.36 | $2.15 | $2.36 | $2.36 | $2.13 | 1,527,006 | 05-26-2021 |
$2.14 | $2.19 | $2.14 | $2.24 | $2.12 | 837,561 | 05-25-2021 |
$2.15 | $2.25 | $2.15 | $2.3 | $2.12 | 1,288,896 | 05-24-2021 |
$2.23 | $2.26 | $2.23 | $2.32 | $2.19 | 1,164,690 | 05-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ocean Power Technologies Inc. Company Name:
OPTT Stock Symbol:
NASDAQ Market:
Ocean Power Technologies Inc. Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
MONROE TOWNSHIP, N.J., July 02, 2024 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced it has partnered ...