Ad
OPTX Quote Trading Chart Syntec Optics Holdings Inc.
home / stock / optx / optx quote
Quote | Syntec Optics Holdings Inc. (NASDAQ:OPTX)
| Last: | $1.55 |
|---|---|
| Change Percent: | -1.87% |
| Open: | $1.63 |
| Close: | $1.55 |
| High: | $1.63 |
| Low: | $1.5 |
| Volume: | 58,235 |
| Last Trade Date Time: | 04/25/2025 03:36:58 pm |
Quotes are delayed by 15 to 20 minutes.
OPTX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.55 | $1.63 | $1.55 | $1.63 | $1.5 | 58,235 | 04-25-2025 |
| $1.6 | $1.37 | $1.6 | $1.63 | $1.37 | 127,670 | 04-24-2025 |
| $1.43 | $1.36 | $1.43 | $1.46 | $1.3402 | 133,856 | 04-23-2025 |
| $1.43 | $1.23 | $1.43 | $1.72 | $1.23 | 939,731 | 04-22-2025 |
| $1.24 | $1.22 | $1.24 | $1.38 | $1.1904 | 72,060 | 04-21-2025 |
| $1.24 | $1.23 | $1.24 | $1.3 | $1.22 | 31,902 | 04-18-2025 |
| $1.24 | $1.23 | $1.24 | $1.3 | $1.22 | 31,902 | 04-17-2025 |
| $1.32 | $1.38 | $1.32 | $1.38 | $1.25 | 55,143 | 04-16-2025 |
| $1.41 | $1.11 | $1.41 | $1.56 | $1.11 | 991,473 | 04-15-2025 |
| $1.1 | $1.1 | $1.1 | $1.16 | $1.04 | 57,131 | 04-14-2025 |
| $1.1 | $1.1 | $1.1 | $1.17 | $1.08 | 24,121 | 04-11-2025 |
| $1.07 | $1.2 | $1.07 | $1.21 | $1.06 | 97,250 | 04-10-2025 |
| $1.1511 | $1.11 | $1.1511 | $1.1511 | $1.05 | 27,924 | 04-09-2025 |
| $1.0401 | $1.19 | $1.0401 | $1.2 | $1.0401 | 47,294 | 04-08-2025 |
| $1.11 | $1.08 | $1.11 | $1.1195 | $1.0201 | 71,837 | 04-07-2025 |
| $1.14 | $1.13 | $1.14 | $1.19 | $1.07 | 46,536 | 04-04-2025 |
| $1.2 | $1.21 | $1.2 | $1.27 | $1.19 | 34,653 | 04-03-2025 |
| $1.25 | $1.2301 | $1.25 | $1.28 | $1.2019 | 32,506 | 04-02-2025 |
| $1.25 | $1.25 | $1.25 | $1.3 | $1.25 | 27,460 | 04-01-2025 |
| $1.2101 | $1.3 | $1.2101 | $1.3 | $1.2 | 93,729 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Syntec Optics Holdings Inc. Company Name:
OPTX Stock Symbol:
NASDAQ Market:
-1.87% G/L:
$1.55 Last:
58,235 Volume:
$1.63 Open:
$1.55 Close:
Ad
-
2025-04-02 18:44:29 ET Syntec Optics Holdings, Inc. (OPTX) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in OPTX stock price following earnings has averaged ±0.55% , with a median of 0....
-
HG Holdings Inc (STLY) is expected to report for quarter end 2024-12-31 Savara Inc. (SVRA) is expected to report $-0.11 for Q4 2024 Reborn Coffee Inc. (REBN) is expected to report for quarter end 2024-12-31 VSee Health Inc. (VSEE) is expected to report for Q4 2024 IceCure Medical ...
-
Papaya Growth Opportunity Corp. I (PPYA) is expected to report for quarter end 2024-12-31 KinderCare Learning Companies Inc. (KLC) is expected to report $0.04 for Q4 2024 Recordati SpA (RCDTF) is expected to report for quarter end 2024-12-31 InflaRx N.V. (IFRX) is expected to report $...