home / stock / opv:cc / opv:cc quote
Last: | $0.48 |
---|---|
Change Percent: | 5.49% |
Open: | $0.435 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.425 |
Volume: | 19,150 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.435 | $0.48 | $0.48 | $0.425 | 19,150 | 05-06-2022 |
$0.455 | $0.53 | $0.455 | $0.53 | $0.455 | 12,114 | 05-05-2022 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 10,504 | 05-04-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,500 | 05-02-2022 |
$0.56 | $0.5 | $0.56 | $0.56 | $0.48 | 45,200 | 04-29-2022 |
$0.5 | $0.47 | $0.5 | $0.5 | $0.47 | 50,100 | 04-28-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.48 | 72,500 | 04-27-2022 |
$0.49 | $0.5 | $0.49 | $0.53 | $0.49 | 69,500 | 04-26-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 62,400 | 04-25-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.53 | 290,376 | 04-22-2022 |
$0.58 | $0.61 | $0.58 | $0.63 | $0.57 | 93,138 | 04-21-2022 |
$0.62 | $0.6 | $0.62 | $0.74 | $0.6 | 193,801 | 04-20-2022 |
$0.6 | $0.58 | $0.6 | $0.6 | $0.58 | 14,700 | 04-19-2022 |
$0.6 | $0.58 | $0.6 | $0.6 | $0.58 | 70,134 | 04-18-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.57 | 21,000 | 04-15-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.57 | 21,000 | 04-14-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.53 | 108,308 | 04-13-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 34,347 | 04-12-2022 |
$0.6 | $0.6 | $0.6 | $0.63 | $0.56 | 115,100 | 04-11-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.55 | 42,740 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Optimum Ventures Ltd. Company Name:
OPV:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - OPV Canada NewsWire VANCOUVER, BC , Sept. 11, 2023 /CNW/ - The following issues have been halted by CIRO Company: Optimum Ventures Ltd. TSX-Venture Symbol: OPV All Issues: Yes Reason: Pen...
2023-09-11 13:49:36 ET These two visionary companies are joining to become a leading explorer and developer of precious and %BaseMetals projects on both sides of the border in the Golden Triangle . % OptimumVentures (TSXV: $OPV) announced in a press release today that the S...
VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Optimum Ventures Ltd . (“Optimum” or the “Company” ) (TSXV: OPV) is pleased to announce that, further to its news release dated September 1, 2023 , the Supreme Court of British Columbia has gra...