home / stock / opvlf / opvlf quote
Last: | $0.1283 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1283 |
Close: | $0.1283 |
High: | $0.1283 |
Low: | $0.1283 |
Volume: | 3,500 |
Last Trade Date Time: | 06/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1283 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | 3,500 | 06-21-2023 |
$0.1278 | $0 | $0.1278 | $0 | $0 | 1,000 | 04-06-2023 |
$0.1278 | $0 | $0.1278 | $0 | $0 | 15 | 04-04-2023 |
$0.1278 | $0 | $0.1278 | $0 | $0 | 10 | 03-13-2023 |
$0.1278 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | 814 | 01-12-2023 |
$0.1278 | $0 | $0.1278 | $0 | $0 | 10 | 01-10-2023 |
$0.1278 | $0 | $0.1278 | $0 | $0 | 14 | 01-09-2023 |
$0.1278 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | 5,000 | 12-22-2022 |
$0.18598 | $0.18598 | $0.18598 | $0.18598 | $0.18598 | 1,400 | 12-19-2022 |
$0.19035 | $0.17867 | $0.19035 | $0.19035 | $0.17867 | 1,400 | 12-15-2022 |
$0.1822 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | 1,000 | 12-14-2022 |
$0.2667 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | 913 | 11-25-2022 |
$0.2456 | $0 | $0.2456 | $0 | $0 | 1 | 11-11-2022 |
$0.2456 | $0 | $0.2456 | $0 | $0 | 1 | 11-07-2022 |
$0.2456 | $0 | $0.2456 | $0 | $0 | 20,000 | 10-05-2022 |
$0.2456 | $0 | $0.2456 | $0 | $0 | 8 | 10-04-2022 |
$0.2456 | $0 | $0.2456 | $0 | $0 | 5 | 09-29-2022 |
$0.2456 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | 3,000 | 09-16-2022 |
$0.2721 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | 2,000 | 09-02-2022 |
$0.251 | $0.251 | $0.251 | $0.251 | $0.251 | 2,000 | 08-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Optimum Ventures Ltd Company Name:
OPVLF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Optimum Ventures Ltd . (“Optimum” or the “Company” ) (TSXV: OPV) is pleased to announce that, further to its news release dated September 1, 2023 , the Supreme Court of British Columbia has gra...
VANCOUVER, British Columbia, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Optimum Ventures Ltd. (“Optimum” or the “Company”) (TSXV: OPV) is pleased to announce that Blackwolf Copper and Gold Ltd.'s (" Blackwolf ") proposed acquisition of all of the outstanding securi...
VANCOUVER, British Columbia, June 20, 2023 (GLOBE NEWSWIRE) -- Optimum Ventures Ltd. (“Optimum” or the “Company”) (TSXV: OPV) is pleased to announce that it has entered into a non-binding letter of intent (the " LOI ") with Blackwolf Copper and Gold Ltd. ("...