home / stock / opwef / opwef quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 32,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 | 07-16-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,278 | 07-12-2024 |
$0.0754 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | 1,000 | 07-10-2024 |
$0.078 | $0.078025 | $0.078025 | $0.078 | $0.078 | 500 | 07-04-2024 |
$0.078025 | $0.078025 | $0.078025 | $0.078025 | $0.078025 | 500 | 07-03-2024 |
$0.0791 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | 300 | 06-24-2024 |
$0.0858 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | 2,500 | 06-20-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 50 | 06-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447 | 06-11-2024 |
$0.043 | $0 | $0.043 | $0 | $0 | 10 | 06-07-2024 |
$0.043 | $0 | $0.043 | $0 | $0 | 25 | 05-29-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 400 | 05-21-2024 |
$0.0535 | $0 | $0.0535 | $0 | $0 | 6 | 05-15-2024 |
$0.0535 | $0 | $0.0535 | $0 | $0 | 20 | 05-10-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 1,000 | 05-07-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 6,003 | 05-02-2024 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 740 | 04-30-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 10 | 04-23-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 2,000 | 04-16-2024 |
$0.0435 | $0 | $0.0435 | $0 | $0 | 1,000 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Opawica Explorations Inc Company Name:
OPWEF Stock Symbol:
OTCMKTS Market:
Opawica Explorations Inc Website:
(TheNewswire) Vancouver, B.C. – TheNewswire - June 7 th 2024 - Opawica Explorations Inc. (TSXV: OPW) (FSE: A2PEAD) (OTC: OPWEF) (the "Company" or "Opawica") is pleased announce the Company has entered into a service agreement with White Rabbit ...
(TheNewswire) Vancouver, B.C. – TheNewswire - June 6 th, 2024 - Opawica Explorations Inc. (TSXV: OPW) (FSE: A2PEAD) (OTC: OPWEF) (the "Company" or "Opawica") is pleased announce that further to its news releases of April 23rd, 2024, the Company...
(TheNewswire) Vancouver, B.C. – TheNewswire - April 23 rd , 202 4 - Opawica Explorations Inc. (TSXV:OPW) (FSE:A2PEAD) (OTC:OPWEF) (the " Company " or " Opawica ") is pleased to ann...