home / stock / opxs / opxs quote
Last: | $7.87 |
---|---|
Change Percent: | 0.0% |
Open: | $7.95 |
Close: | $7.87 |
High: | $7.95 |
Low: | $7.87 |
Volume: | 1,495 |
Last Trade Date Time: | 06/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.95 | $7.87 | $7.95 | $7.87 | 1,495 | 06-03-2024 |
$7.87 | $7.87 | $7.87 | $8.0593 | $7.8241 | 4,647 | 05-31-2024 |
$7.87 | $7.93 | $7.87 | $8.07 | $7.72 | 19,438 | 05-30-2024 |
$8.05 | $8.1 | $8.05 | $8.1 | $7.94 | 19,404 | 05-29-2024 |
$8.25 | $8.19 | $8.25 | $8.4 | $8.075 | 14,556 | 05-28-2024 |
$8.24 | $8.11 | $8.24 | $8.2598 | $8.1 | 5,922 | 05-27-2024 |
$8.24 | $8.11 | $8.24 | $8.2598 | $8.1 | 5,922 | 05-24-2024 |
$8.2 | $8.21 | $8.2 | $8.257 | $8.1001 | 4,786 | 05-23-2024 |
$8.2363 | $8.09 | $8.2363 | $8.35 | $8.09 | 9,897 | 05-22-2024 |
$8.18 | $8.19 | $8.18 | $8.48 | $8.08 | 8,610 | 05-21-2024 |
$8.4 | $8.08 | $8.4 | $8.48 | $8.08 | 33,251 | 05-20-2024 |
$8.08 | $8.24 | $8.08 | $8.385 | $8.0273 | 49,299 | 05-17-2024 |
$8.35 | $8.99 | $8.35 | $8.99 | $8.28 | 29,067 | 05-16-2024 |
$8.57 | $8.39 | $8.57 | $8.7097 | $8.2541 | 61,072 | 05-15-2024 |
$8.01 | $8.05 | $8.01 | $8.37 | $7.9901 | 65,012 | 05-14-2024 |
$7.92 | $7.94 | $7.92 | $8.05 | $7.7801 | 31,650 | 05-13-2024 |
$7.775 | $8.06 | $7.775 | $8.06 | $7.6 | 31,002 | 05-10-2024 |
$7.9501 | $8.0634 | $7.9501 | $8.0634 | $7.95 | 2,733 | 05-09-2024 |
$7.95 | $8 | $7.95 | $8.2399 | $7.77 | 8,515 | 05-08-2024 |
$7.88 | $8.09 | $7.88 | $8.22 | $7.8786 | 60,586 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optex Systems Holdings Inc Company Name:
OPXS Stock Symbol:
OTCMKTS Market:
Optex Systems Holdings Inc Website:
RICHARDSON, TX / ACCESSWIRE / November 7, 2022 / Optex Systems Holdings, Inc. (OTCQB:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it received a BAE Systems Partner2Win Gold Supplier of the...
RICHARDSON, TX / ACCESSWIRE / November 2, 2022 / Optex Systems Holdings, Inc. (OTCQB:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it has been awarded a max order value of $7,500,000 for sp...
RICHARDSON, TX / ACCESSWIRE / November 1, 2022 / Optex Systems Holdings, Inc. (OTCQB:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced today it has been awarded a $3.4 million order to repair and ref...