home / stock / opxs / opxs quote
Last: | $7.16 |
---|---|
Change Percent: | 0.52% |
Open: | $7.05 |
Close: | $7.16 |
High: | $7.17 |
Low: | $7.05 |
Volume: | 7,890 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.16 | $7.05 | $7.16 | $7.17 | $7.05 | 7,890 | 05-01-2024 |
$7.0869 | $7 | $7.0869 | $7.115 | $7 | 634 | 04-30-2024 |
$7.2 | $7.02 | $7.2 | $7.2189 | $7.02 | 7,808 | 04-29-2024 |
$7.02 | $7.08 | $7.02 | $7.21 | $7.02 | 4,734 | 04-26-2024 |
$7.09 | $7.18 | $7.09 | $7.18 | $7.09 | 1,527 | 04-25-2024 |
$7.21 | $7.09 | $7.21 | $7.24 | $7.09 | 4,307 | 04-24-2024 |
$7.05 | $6.92 | $7.05 | $7.0999 | $6.91 | 7,150 | 04-23-2024 |
$6.909 | $7.12 | $6.909 | $7.2789 | $6.9 | 20,945 | 04-22-2024 |
$7.17 | $7.26 | $7.17 | $7.26 | $7.16 | 5,038 | 04-19-2024 |
$7.22 | $6.91 | $7.22 | $7.25 | $6.91 | 14,175 | 04-18-2024 |
$6.95 | $7.09 | $6.95 | $7.19 | $6.902 | 5,638 | 04-17-2024 |
$7.11 | $7.15 | $7.11 | $7.2 | $7.002 | 13,721 | 04-16-2024 |
$7.18 | $7.04 | $7.18 | $7.28 | $7 | 59,464 | 04-15-2024 |
$7.03 | $6.9 | $7.03 | $7.05 | $6.89 | 20,140 | 04-12-2024 |
$6.9328 | $6.76 | $6.9328 | $6.9328 | $6.59 | 17,212 | 04-11-2024 |
$6.84 | $6.84 | $6.84 | $6.98 | $6.53 | 29,823 | 04-10-2024 |
$6.952 | $7.18 | $6.952 | $7.18 | $6.92 | 14,918 | 04-09-2024 |
$7.08 | $7.3 | $7.08 | $7.36 | $7.03 | 15,175 | 04-08-2024 |
$7.25 | $7.49 | $7.25 | $7.49 | $6.99 | 17,949 | 04-05-2024 |
$7.47 | $7.18 | $7.47 | $7.48 | $6.9888 | 44,953 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optex Systems Holdings Inc Company Name:
OPXS Stock Symbol:
OTCMKTS Market:
SALT LAKE CITY, Feb. 15, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (NASDAQ:LFVN) a leading health and wellness company with products desi...
As of Jan. 23, 2024, five stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in th...
Shares of Compugen Ltd. (NASDAQ: CGEN) shares rose sharply during Tuesday’s session after Gilead announced an agreement with the company to ...