home / stock / opxxw / opxxw quote
Last: | $0.0005 |
---|---|
Change Percent: | -95.0% |
Open: | $0.01 |
Close: | $0.0005 |
High: | $0.01 |
Low: | $0.0004 |
Volume: | 229,558 |
Last Trade Date Time: | 08/26/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.01 | $0.0005 | $0.01 | $0.0004 | 229,558 | 08-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 | 08-25-2021 |
$0.05 | $0.0525 | $0.05 | $0.0525 | $0.0188 | 5,500 | 08-24-2021 |
$0.0501 | $0.05 | $0.0501 | $0.0501 | $0.05 | 20,000 | 08-23-2021 |
$0.07 | $0.0832 | $0.07 | $0.0832 | $0.07 | 19,285 | 08-20-2021 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 12,722 | 08-19-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 08-12-2021 |
$0.1 | $0.13985 | $0.1 | $0.1399 | $0.1 | 25,000 | 08-06-2021 |
$0.1797 | $0.06 | $0.1797 | $0.1797 | $0.05 | 88,148 | 08-05-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,000 | 07-29-2021 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 3,332 | 07-23-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 07-13-2021 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 2,155 | 07-05-2021 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 2,155 | 07-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,700 | 06-25-2021 |
$0.055 | $0.055 | $0.055 | $0.0775 | $0.055 | 17,120 | 06-21-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 06-03-2021 |
$0.2 | $0.11 | $0.2 | $0.2 | $0.11 | 9,550 | 06-02-2021 |
$0.155 | $0.0999 | $0.155 | $0.21 | $0.0999 | 36,450 | 06-01-2021 |
$0.0999 | $0.122 | $0.0999 | $0.122 | $0.07 | 31,939 | 05-31-2021 |