home / stock / oqal / oqal quote
Last: | $ |
---|---|
Change Percent: | 20.27% |
Open: | $28.1082 |
Close: | $28.27 |
High: | $28.36 |
Low: | $28.2201 |
Volume: | 915 |
Last Trade Date Time: | 02/12/2020 04:41:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.1082 | $28.27 | $28.36 | $28.2201 | 915 | 02-12-2020 |
$ | $33.5902 | $33.5902 | $33.5902 | $33.5902 | 61 | 02-11-2020 |
$ | $33.5516 | $33.5516 | $33.5516 | $33.5516 | 0 | 02-10-2020 |
$ | $33.4826 | $33.315 | $33.4606 | $33.315 | 100 | 02-07-2020 |
$ | $33.4826 | $33.4826 | $33.4826 | $33.4826 | 0 | 02-06-2020 |
$ | $33.08 | $33.3139 | $33.3139 | $33.1947 | 263 | 02-05-2020 |
$ | $33.08 | $33.08 | $33.08 | $33.08 | 61 | 02-04-2020 |
$ | $32.54 | $32.4952 | $32.4952 | $32.4883 | 503 | 02-03-2020 |
$ | $32.8225 | $32.1777 | $32.1777 | $32.1096 | 234 | 01-31-2020 |
$ | $32.8225 | $32.8225 | $32.8225 | $32.8225 | 21 | 01-30-2020 |
$ | $32.79 | $32.8642 | $32.9284 | $32.8642 | 175 | 01-29-2020 |
$ | $32.421 | $32.79 | $32.79 | $32.61 | 363 | 01-28-2020 |
$ | $32.947 | $32.421 | $32.4479 | $32.34 | 1,525 | 01-27-2020 |
$ | $33.2152 | $32.947 | $33.1914 | $32.947 | 642 | 01-24-2020 |
$ | $33.2502 | $33.2152 | $33.2152 | $33.107 | 196 | 01-23-2020 |
$ | $33.2502 | $33.2502 | $33.2502 | $33.2502 | 0 | 01-22-2020 |
$ | $33.182 | $33.182 | $33.182 | $33.182 | 15 | 01-21-2020 |
$ | $33.255 | $33.255 | $33.255 | $33.255 | 0 | 01-20-2020 |
$ | $33.255 | $33.255 | $33.255 | $33.255 | 0 | 01-17-2020 |
$ | $32.82 | $33.0949 | $33.0949 | $33.0517 | 551 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Russell 1000 Quality Factor ETF Invesco Exchange-Traded Fund Trust II Company Name:
OQAL Stock Symbol:
NASDAQ Market:
ATLANTA , May 28, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) announced today the reorganization of the OppenheimerFunds ETFs into Invesco ETFs. The funds were reorganized as part of the successful completion of Invesco's acquisition of MassMutual asset management affiliate Oppenh...