Last: | $16.28 |
---|---|
Change Percent: | -1.51% |
Open: | $16.09 |
Close: | $16.28 |
High: | $16.4 |
Low: | $16.08 |
Volume: | 482,787 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.28 | $16.09 | $16.28 | $16.4 | $16.08 | 482,787 | 07-05-2024 |
$15.85 | $15.78 | $15.85 | $16.01 | $15.72 | 348,886 | 07-04-2024 |
$15.85 | $15.78 | $15.85 | $16.01 | $15.72 | 348,886 | 07-03-2024 |
$15.63 | $15.58 | $15.63 | $15.6848 | $15.4 | 570,541 | 07-02-2024 |
$15.47 | $15.68 | $15.47 | $15.72 | $15.45 | 252,555 | 07-01-2024 |
$15.58 | $15.56 | $15.58 | $15.73 | $15.49 | 400,447 | 06-28-2024 |
$15.52 | $15.52 | $15.52 | $15.69 | $15.515 | 446,219 | 06-27-2024 |
$15.37 | $15.31 | $15.37 | $15.55 | $15.235 | 576,718 | 06-26-2024 |
$15.46 | $15.25 | $15.46 | $15.69 | $15.12 | 1,576,533 | 06-25-2024 |
$15.57 | $16.53 | $15.57 | $16.58 | $15.36 | 2,237,862 | 06-24-2024 |
$16.43 | $16.53 | $16.43 | $16.53 | $16.285 | 2,984,669 | 06-21-2024 |
$16.53 | $16.58 | $16.53 | $16.7 | $16.455 | 1,270,903 | 06-20-2024 |
$16.53 | $16.32 | $16.53 | $16.665 | $16.22 | 1,213,040 | 06-19-2024 |
$16.53 | $16.32 | $16.53 | $16.665 | $16.22 | 1,213,040 | 06-18-2024 |
$16.33 | $16.21 | $16.33 | $16.345 | $15.92 | 1,056,604 | 06-17-2024 |
$16.37 | $16.49 | $16.37 | $16.59 | $16.28 | 782,588 | 06-14-2024 |
$16.44 | $16.72 | $16.44 | $16.84 | $16.39 | 656,745 | 06-13-2024 |
$16.77 | $16.9 | $16.77 | $17.03 | $16.725 | 947,284 | 06-12-2024 |
$16.71 | $16.95 | $16.71 | $17.0375 | $16.635 | 546,917 | 06-11-2024 |
$17.06 | $16.72 | $17.06 | $17.09 | $16.44 | 1,122,345 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osisko Gold Royalties Ltd Company Name:
OR Stock Symbol:
NYSE Market:
Osisko Gold Royalties Ltd Website:
MONTRÉAL, June 25, 2024 (GLOBE NEWSWIRE) -- Osisko Gold Royalties Ltd (the “ Company ” or “ Osisko ”) (OR: TSX & NYSE) notes that its operating partner, Victoria Gold Corp. (or “ Victoria ”), announced yesterday that the heap leach pa...
2024-06-13 18:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-13 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...