Last: | $71.13 |
---|---|
Change Percent: | -0.11% |
Open: | $70.91 |
Close: | $71.13 |
High: | $71.74 |
Low: | $70.74 |
Volume: | 424,835 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.13 | $70.91 | $71.13 | $71.74 | $70.74 | 424,835 | 07-08-2024 |
$70.83 | $70.61 | $70.83 | $71.365 | $70.255 | 358,962 | 07-05-2024 |
$70.43 | $69.7 | $70.43 | $71.175 | $69.65 | 330,876 | 07-04-2024 |
$70.43 | $69.7 | $70.43 | $71.175 | $69.65 | 330,876 | 07-03-2024 |
$69.28 | $68.88 | $69.28 | $69.95 | $68.69 | 544,694 | 07-02-2024 |
$69.2 | $71.68 | $69.2 | $71.89 | $68.88 | 435,909 | 07-01-2024 |
$71.7 | $74.34 | $71.7 | $74.61 | $71.045 | 2,307,067 | 06-28-2024 |
$74.09 | $72.86 | $74.09 | $74.15 | $72.26 | 339,298 | 06-27-2024 |
$73.03 | $72.84 | $73.03 | $73.25 | $72.415 | 346,052 | 06-26-2024 |
$73.14 | $72.92 | $73.14 | $73.21 | $72.22 | 619,295 | 06-25-2024 |
$73.02 | $72.76 | $73.02 | $73.96 | $72.55 | 563,921 | 06-24-2024 |
$72.35 | $70.87 | $72.35 | $72.61 | $70.15 | 1,017,346 | 06-21-2024 |
$70.9 | $72.13 | $70.9 | $72.37 | $69.49 | 826,042 | 06-20-2024 |
$73.1 | $72.91 | $73.1 | $74.17 | $72.63 | 476,839 | 06-19-2024 |
$73.1 | $72.91 | $73.1 | $74.17 | $72.63 | 476,839 | 06-18-2024 |
$73.28 | $73.56 | $73.28 | $73.92 | $72.77 | 339,294 | 06-17-2024 |
$73.9 | $74.08 | $73.9 | $74.21 | $73.19 | 315,219 | 06-14-2024 |
$74.61 | $74.97 | $74.61 | $75.19 | $74.19 | 305,321 | 06-13-2024 |
$75.44 | $75.78 | $75.44 | $76.86 | $75.29 | 515,232 | 06-12-2024 |
$73.79 | $73.89 | $73.79 | $73.89 | $73.04 | 316,396 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ormat Technologies Inc. Company Name:
ORA Stock Symbol:
NYSE Market:
Ormat Technologies Inc. Website:
RENO, Nev., July 08, 2024 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA), a leading renewable energy company, today announced that it plans to publish its second quarter financial results in a press release that will be issued on Tuesday, August 6, 2024, after the market closes. In conju...
2024-06-21 09:00:10 ET Noah Kaye from Oppenheimer issued a price target of $85.00 for ORA on 2024-06-21 07:45:00. The adjusted price target was set to $85.00. At the time of the announcement, ORA was trading at $70.9. The overall price target consensus is at $89.00 with ...