Short Information | Ormat Technologies Inc. (NYSE:ORA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,943 |
Total Actual Volume | 8,423,302 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 547 |
Average Short Percentage | 0.14% |
Is there a ORA Short Squeeze or Breakout about to happen?
See the ORA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2024 | $77.12 | $77.64 | $78.51 | $76.59 | 657,792 | 716 | 0.11% |
07-30-2024 | $76.15 | $76.54 | $77.15 | $75.76 | 372,583 | 264 | 0.07% |
07-29-2024 | $77.35 | $76.26 | $77.79 | $75.5 | 404,501 | 913 | 0.23% |
07-26-2024 | $77.32 | $78.16 | $78.32 | $76.875 | 398,455 | 251 | 0.06% |
07-25-2024 | $76.22 | $76.09 | $76.99 | $75.44 | 401,508 | 1,129 | 0.28% |
07-24-2024 | $76.24 | $76.64 | $78.28 | $76.24 | 573,471 | 136 | 0.02% |
07-23-2024 | $75.09 | $76.22 | $76.945 | $74.93 | 323,588 | 6 | 0% |
07-22-2024 | $74.7 | $75.21 | $75.54 | $73.59 | 485,442 | 545 | 0.11% |
07-19-2024 | $75.07 | $73.93 | $75.09 | $73.57 | 301,298 | 18 | 0.01% |
07-18-2024 | $75.48 | $75.05 | $76.435 | $74.46 | 266,437 | 1,744 | 0.65% |
07-17-2024 | $75.53 | $75.41 | $77.06 | $75.365 | 365,811 | 319 | 0.09% |
07-16-2024 | $73.18 | $76.04 | $76.08 | $72.985 | 564,871 | 226 | 0.04% |
07-15-2024 | $73.92 | $72.96 | $74.125 | $72.83 | 505,645 | 758 | 0.15% |
07-12-2024 | $74.82 | $75.23 | $76.04 | $74.65 | 470,477 | 364 | 0.08% |
07-11-2024 | $73.5 | $73.99 | $74.605 | $73.19 | 422,523 | 1,381 | 0.33% |
07-10-2024 | $71.06 | $71.94 | $72.1 | $70.7 | 304,940 | 276 | 0.09% |
07-09-2024 | $71.09 | $70.61 | $71.8 | $70.53 | 489,286 | 71 | 0.01% |
07-08-2024 | $70.91 | $71.13 | $71.74 | $70.74 | 424,836 | 541 | 0.13% |
07-05-2024 | $70.61 | $70.83 | $71.365 | $70.255 | 358,962 | 913 | 0.25% |
07-03-2024 | $69.7 | $70.43 | $71.175 | $69.65 | 330,876 | 372 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Ormat Technologies Inc. Company Name:
ORA Stock Symbol:
NYSE Market:
Ormat Technologies Inc. Website:
RENO, Nev., July 23, 2024 (GLOBE NEWSWIRE) -- Ormat Technologies, Inc. (NYSE: ORA), a leading renewable energy company, today announced the signing of a 15-year Resource Adequacy Purchase and Sale Agreement (RA Agreement) with the City of Riverside for the 80MW/320MWh Shirk Battery Energy Storage...
RENO, Nev., July 08, 2024 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA), a leading renewable energy company, today announced that it plans to publish its second quarter financial results in a press release that will be issued on Tuesday, August 6, 2024, after the market closes. In conju...