home / stock / oragf / oragf quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0055 |
Volume: | 50,800 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 50,800 | 05-03-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 20,000 | 05-02-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 51,000 | 04-30-2024 |
$0.0052 | $0.006 | $0.0052 | $0.006 | $0.0052 | 95,063 | 04-29-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 5,000 | 04-25-2024 |
$0.0065 | $0.00662 | $0.0065 | $0.00662 | $0.0065 | 7,450 | 04-24-2024 |
$0.0071 | $0.0059 | $0.0071 | $0.0071 | $0.0059 | 62,500 | 04-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 04-22-2024 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 8,000 | 04-19-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 5,000 | 04-17-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 04-12-2024 |
$0.005735 | $0.005735 | $0.005735 | $0.005735 | $0.005735 | 7,537 | 04-11-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 120,037 | 04-10-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.00605 | 50,000 | 04-09-2024 |
$0.0071 | $0.007 | $0.0071 | $0.0071 | $0.00605 | 230,000 | 04-08-2024 |
$0.00877 | $0.00877 | $0.00877 | $0.00877 | $0.00877 | 932 | 04-05-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 900 | 04-04-2024 |
$0.0071 | $0.0072 | $0.0071 | $0.0072 | $0.007057 | 236,000 | 04-03-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 7,000 | 04-02-2024 |
$0.0053 | $0.005 | $0.0053 | $0.0053 | $0.005 | 8,500 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monarca Minerals Company Name:
ORAGF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 29, 2023) - Monarca Minerals Inc. (TSXV: MMN) ("Monarca" or the "Company") reports that Mr. Paul Ténière has resigned as Director and Interim President and CEO. The Board of Directors would like to thank Mr. Ténière for his contributio...
Toronto, Ontario--(Newsfile Corp. - June 7, 2021) - Monarca Minerals, Inc. (TSXV: MMN) ("Monarca" or the "Company") is pleased to announce the Company will hold its Annual General and Special Meeting of Shareholders on June 22, 2021 at 10:00 a.m. (Toronto time), for the following...
Click here to read the previous best junior silver stocks article. The silver price soared to US$29.14 per ounce during Q3 as investors looked to hedge against mounting risks with safe havens. The white metal’s appeal pushed silver exchange-traded funds higher, ...