home / stock / orc.b:cc / orc.b:cc quote
Last: | $4.95 |
---|---|
Change Percent: | 0.0% |
Open: | $4.95 |
Close: | $4.95 |
High: | $4.96 |
Low: | $4.95 |
Volume: | 1,365 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $4.95 | $4.95 | $4.96 | $4.95 | 1,365 | 05-06-2022 |
$4.95 | $4.98 | $4.95 | $5 | $4.95 | 3,769 | 05-05-2022 |
$5.04 | $5.05 | $5.04 | $5.05 | $4.97 | 7,374 | 05-04-2022 |
$4.92 | $5.07 | $4.92 | $5.07 | $4.92 | 8,737 | 05-03-2022 |
$5.07 | $5.1 | $5.07 | $5.11 | $5.06 | 10,030 | 05-02-2022 |
$5 | $5.05 | $5 | $5.05 | $5 | 651 | 04-29-2022 |
$4.99 | $5 | $4.99 | $5 | $4.93 | 7,693 | 04-28-2022 |
$5 | $5.04 | $5 | $5.04 | $4.92 | 4,555 | 04-27-2022 |
$4.98 | $5 | $4.98 | $5 | $4.98 | 2,666 | 04-26-2022 |
$5.05 | $5.05 | $5.05 | $5.06 | $5 | 11,056 | 04-25-2022 |
$5.06 | $5.05 | $5.06 | $5.1 | $5.05 | 1,715 | 04-22-2022 |
$5.08 | $5.2 | $5.08 | $5.2 | $5.08 | 16,136 | 04-21-2022 |
$5.25 | $5.23 | $5.25 | $5.25 | $5.2 | 9,091 | 04-20-2022 |
$5.23 | $5.2 | $5.23 | $5.25 | $5.18 | 16,981 | 04-19-2022 |
$5.16 | $5.2 | $5.16 | $5.2 | $5.15 | 9,805 | 04-18-2022 |
$5.2 | $5.23 | $5.2 | $5.24 | $5.09 | 13,080 | 04-15-2022 |
$5.2 | $5.23 | $5.2 | $5.24 | $5.09 | 12,288 | 04-14-2022 |
$5.23 | $5.18 | $5.23 | $5.23 | $5.18 | 9,929 | 04-13-2022 |
$5.23 | $5.2 | $5.23 | $5.23 | $5.2 | 3,456 | 04-12-2022 |
$5.1 | $5.22 | $5.1 | $5.24 | $5.01 | 15,372 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orca Energy Group Inc. Company Name:
ORC.B:CC Stock Symbol:
TSXVC Market:
TORTOLA, British Virgin Islands, April 04, 2024 (GLOBE NEWSWIRE) -- Orca Energy Group Inc. (" Orca " or "the Company " and includes its subsidiaries and affiliates) (TSX-V: ORC.A, ORC.B) today announced its audited financial results for the fourth quarter (" Q4 2023 ") and year ended ...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 11.7% to $4.11 on volume of 18,170,887 shares Cenovus Energy Inc. (CVE) rose 1.9% to $22.245 on volume of 8,091,299 shares Argonaut Gold Inc. (AR) fell 2.7% to $0.355 on volume of 7,588,688 shares BetaPro Natural Gas ...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7.2% to $5.45 on volume of 10,319,198 shares Libero Copper & Gold Corporation (LBC) rose 16.7% to $0.035 on volume of 8,282,574 shares Baytex Energy Corp. (BTE) rose 1.2% to $4.08 on vo...