home / stock / orcd:cc / orcd:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 9,625 |
Last Trade Date Time: | 05/04/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,625 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 | 04-28-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 2,000 | 04-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,766 | 04-18-2022 |
$0.055 | $0.075 | $0.055 | $0.075 | $0.055 | 10,011 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,871 | 03-30-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 35,169 | 03-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,640 | 03-16-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 137 | 03-15-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 03-14-2022 |
$0.09 | $0.055 | $0.09 | $0.09 | $0.055 | 27,730 | 03-07-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 4 | 03-04-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 51 | 03-03-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 03-02-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 2,000 | 02-24-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 213 | 02-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 | 02-17-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 250 | 02-16-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orchid Ventures Inc. Company Name:
ORCD:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 5 mai/May 2023) - The common shares of Orchid Ventures Inc. will be delisted from the CSE at market close on May 5, 2023. Orchid Ventures Inc. is currently suspended. See bulletin 2022-1107 . _________________________________ Les actions ordinair...
VANCOUVER, BC / ACCESSWIRE / November 24, 2022 / Orchid Ventures, Inc. (the " Company " or " Orchid ") (CSE:ORCD)(OTC Pink:ORVRF), a vaporizer innovation company, announced today that it has scheduled a shareholder update call. Details of the call are listed below.. Orchid has scheduled an...
Toronto, Ontario--(Newsfile Corp. - le 4 novembre/November 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued...