home / stock / orcl / orcl quote
Last: | $143.80 |
---|---|
Change Percent: | 0.36% |
Open: | $143.75 |
Close: | $143.28 |
High: | $144.65 |
Low: | $143.5 |
Volume: | 1,804,720 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.8 | $143.75 | $143.28 | $144.65 | $143.5 | 1,804,720 | 07-03-2024 |
$143.28 | $142.63 | $143.28 | $144.22 | $142.55 | 5,905,305 | 07-02-2024 |
$143.09 | $141.69 | $143.09 | $144.055 | $141.07 | 6,552,353 | 07-01-2024 |
$141.2 | $139.435 | $141.2 | $142.82 | $139.27 | 25,814,821 | 06-28-2024 |
$140.18 | $139.25 | $140.18 | $141.42 | $138.81 | 7,518,199 | 06-27-2024 |
$138.23 | $139.49 | $138.23 | $140.745 | $138.08 | 8,036,309 | 06-26-2024 |
$139.17 | $139 | $139.17 | $139.55 | $137.56 | 8,469,641 | 06-25-2024 |
$139.89 | $140 | $139.89 | $141.53 | $139.12 | 7,793,293 | 06-24-2024 |
$141.5 | $143.72 | $141.5 | $143.72 | $140.44 | 14,930,875 | 06-21-2024 |
$142.91 | $145.32 | $142.91 | $145.32 | $141.95 | 8,940,005 | 06-20-2024 |
$144.64 | $141.22 | $144.64 | $145.06 | $141.22 | 11,629,395 | 06-19-2024 |
$144.64 | $141.22 | $144.64 | $145.06 | $141.22 | 11,629,395 | 06-18-2024 |
$141.31 | $138.8 | $141.31 | $141.44 | $138.25 | 11,232,754 | 06-17-2024 |
$138.13 | $139.26 | $138.13 | $139.97 | $137.38 | 11,330,789 | 06-14-2024 |
$139.85 | $140.43 | $139.85 | $142.4 | $138.77 | 13,733,247 | 06-13-2024 |
$140.38 | $134.69 | $140.38 | $140.955 | $133.96 | 40,871,317 | 06-12-2024 |
$123.88 | $124.05 | $123.88 | $124.83 | $122.29 | 18,373,935 | 06-11-2024 |
$124.5 | $125.73 | $124.5 | $126.95 | $124.05 | 10,190,447 | 06-10-2024 |
$125.92 | $124.21 | $125.92 | $126.22 | $123.27 | 11,544,957 | 06-07-2024 |
$123.5 | $122.88 | $123.5 | $124.27 | $122.25 | 7,347,249 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hitachi Construction Machinery Drives Digital Transformation by Moving Large-scale Systems to Oracle Cloud Infrastructure PR Newswire Oracle Cloud VMware Solution and Oracle Exadata Database Service help ensure fast and reliable cloud migration of mission-critical systems ...