Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.955 |
|---|---|
| Change Percent: | 0.72% |
| Open: | $153.62 |
| Close: | $149.875 |
| High: | $154.14 |
| Low: | $148.45 |
| Volume: | 18,930,218 |
| Last Trade Date Time: | 03/10/2026 12:49:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.955 | $153.62 | $149.875 | $154.14 | $148.45 | 18,930,218 | 03-10-2026 |
| $149.875 | $150.7 | $156.825 | $151.99 | $146.4348 | 15,212,158 | 03-09-2026 |
| $156.825 | $152.92 | $153.895 | $158.97 | $151.8 | 15,245,812 | 03-06-2026 |
| $153.895 | $152.59 | $153.05 | $157.94 | $152.51 | 11,821,636 | 03-05-2026 |
| $153.05 | $150.01 | $149.13 | $153.44 | $149.1 | 10,291,184 | 03-04-2026 |
| $149.13 | $144.75 | $148.26 | $149.67 | $143.05 | 11,674,589 | 03-03-2026 |
| $148.26 | $141.62 | $143.8 | $149.38 | $141.18 | 12,939,380 | 03-02-2026 |
| $143.8 | $143.88 | $147.09 | $146.08 | $143.05 | 15,811,528 | 02-27-2026 |
| $147.09 | $148.79 | $149.5864 | $152.5 | $145.15 | 11,944,932 | 02-26-2026 |
| $149.5864 | $149.16 | $145.27 | $153.2794 | $147.7 | 16,109,208 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.