Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.90 |
|---|---|
| Change Percent: | 2.16% |
| Open: | $30.97 |
| Close: | $31.90 |
| High: | $32.24 |
| Low: | $30.86 |
| Volume: | 79,712 |
| Last Trade Date Time: | 07/10/2026 03:43:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.9 | $30.97 | $31.9 | $32.24 | $30.86 | 79,712 | 07-10-2026 |
| $31.225 | $32.019 | $31.225 | $32.019 | $30.21 | 90,924 | 07-09-2026 |
| $32.2 | $32.38 | $32.2 | $32.8 | $32.02 | 85,979 | 07-08-2026 |
| $32.1 | $31.34 | $32.1 | $32.725 | $31.09 | 103,416 | 07-07-2026 |
| $31.4 | $31.255 | $31.4 | $31.9712 | $31.025 | 99,939 | 07-06-2026 |
| $32.2133 | $31.38 | $32.2133 | $32.45 | $30.775 | 146,263 | 07-03-2026 |
| $32.18 | $31.38 | $32.18 | $32.45 | $30.775 | 133,448 | 07-02-2026 |
| $31.21 | $31.4499 | $30.88 | $31.4499 | $30.72 | 42,272 | 07-01-2026 |
| $30.88 | $30.59 | $30.55 | $31.2 | $30.36 | 33,271 | 06-30-2026 |
| $30.55 | $29.31 | $30.075 | $31 | $29.225 | 45,077 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.