Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.28 |
|---|---|
| Change Percent: | 5.34% |
| Open: | $22.385 |
| Close: | $22.28 |
| High: | $22.75 |
| Low: | $21.42 |
| Volume: | 3,810,312 |
| Last Trade Date Time: | 07/06/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.28 | $22.385 | $22.28 | $22.75 | $21.42 | 3,810,312 | 07-06-2026 |
| $21.15 | $22.09 | $21.15 | $23.25 | $20.7238 | 4,474,544 | 07-03-2026 |
| $21.255 | $22.09 | $21.255 | $23.25 | $20.7238 | 4,067,467 | 07-02-2026 |
| $22.57 | $22.57 | $23.21 | $23.5 | $22.32 | 1,813,048 | 07-01-2026 |
| $23.21 | $23.42 | $23.5106 | $24.26 | $22.52 | 1,615,631 | 06-30-2026 |
| $23.5106 | $25.48 | $24.425 | $25.72 | $22.75 | 1,808,405 | 06-29-2026 |
| $24.425 | $24.05 | $25.035 | $25.47 | $24.05 | 1,345,959 | 06-26-2026 |
| $25.035 | $27.01 | $26.9 | $27.01 | $24.4301 | 1,142,642 | 06-25-2026 |
| $26.9 | $28.65 | $30.96 | $29.87 | $26.76 | 1,136,646 | 06-24-2026 |
| $30.96 | $31.27 | $33.505 | $33.15 | $30.8001 | 952,756 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.