home / stock / orea:cc / orea:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 147,734 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 147,734 | 08-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 59,891 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.085 | $0.07 | 653,297 | 05-05-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 134,967 | 05-04-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 322,160 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 320,546 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 550,261 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,790 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 162,958 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 25,194 | 04-26-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 65,965 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 888,737 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 101,733 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 130,452 | 04-20-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 122,606 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 22,686 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 325,985 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 325,620 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 110,605 | 04-13-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 238,703 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orea Mining Corp. Company Name:
OREA:CC Stock Symbol:
TSXC Market:
Diagnos Inc. (ADK:CA) is expected to report $-0.01 for Q3 2024 A&W Revenue Royalties Income Fund (AW.UN:CA) is expected to report for quarter end 2023-12-31 Enerflex Ltd. (EFX:CA) is expected to report $-0.02 for Q4 2023 Spin Master Corp. Subordinate Voting Shares (TOY:CA) is expe...
B2Gold Corp. (BTO:CA) is expected to report $0.11 for Q4 2023 North American Construction Group Ltd. (NOA:CA) is expected to report $0.82 for Q4 2023 DREAM Unlimited Corp. Class A Subordinate Voting Shares (DRM:CA) is expected to report for Q4 2023 Whitecap Resources Inc. (WCP:CA) is ...
Vancouver, British Columbia--(Newsfile Corp. - February 14, 2024) - Orea Mining Corp. (TSX: OREA) (OTCQB: OREAF) (FSE: 3CG) ("Orea" or the "Company") is providing an update to its default status report last filed on January 30, 2023. The Company reports that it has...