home / stock / oreaf / oreaf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 19,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,800 | 04-16-2024 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 25,000 | 04-12-2024 |
$1e-05 | $1e-06 | $1e-05 | $1e-05 | $1e-06 | 51,088 | 04-11-2024 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.009 | 25,200 | 02-13-2024 |
$0.00925 | $0.0063 | $0.00925 | $0.01 | $0.0063 | 50,972 | 02-12-2024 |
$0.01 | $0.0096 | $0.01 | $0.01 | $0.0085 | 21,000 | 02-09-2024 |
$0.009475 | $0.01 | $0.009475 | $0.01 | $0.0085 | 15,376 | 02-08-2024 |
$0.0091 | $0.0094 | $0.0091 | $0.01 | $0.0085 | 82,851 | 02-07-2024 |
$0.0091 | $0.0085 | $0.0091 | $0.0102 | $0.0085 | 79,327 | 02-06-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 14,000 | 02-05-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0096 | 49,309 | 02-02-2024 |
$0.0105 | $0.01002 | $0.0105 | $0.0105 | $0.0085 | 67,500 | 01-31-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 4,594 | 01-30-2024 |
$0.01002 | $0.0107 | $0.01002 | $0.0107 | $0.0095 | 15,469 | 01-29-2024 |
$0.0104 | $0.01 | $0.0104 | $0.0106 | $0.01 | 22,400 | 01-26-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 5,100 | 01-25-2024 |
$0.01075 | $0.01075 | $0.01075 | $0.01075 | $0.01075 | 500 | 01-24-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 10,014 | 01-23-2024 |
$0.0104 | $0.0102 | $0.0104 | $0.0104 | $0.0102 | 10,000 | 01-22-2024 |
$0.0107 | $0.0108 | $0.0107 | $0.0116 | $0.009 | 129,534 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbus Gold Corp Company Name:
OREAF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 14, 2024) - Orea Mining Corp. (TSX: OREA) (OTCQB: OREAF) (FSE: 3CG) ("Orea" or the "Company") is providing an update to its default status report last filed on January 30, 2023. The Company reports that it has...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Orea Mining Corp. (TSX: OREA) (OTCQB: OREAF) (FSE: 3CG) ("Orea") is providing an update to its previously disclosed management cease trade order (" MCTO "), announced on January 3, 2024, in respect of the audited ann...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - Orea Mining Corp. (TSX: OREA) (OTCQB: OREAF) (FSE: 3CG) ("Orea" or the "Company") is providing an update to its previously disclosed management cease trade order (" MCTO "), announced on January 3, 2024, in respect of the audi...