home / stock / orenf / orenf quote
Last: | $3.60 |
---|---|
Change Percent: | -1.41% |
Open: | $3.6 |
Close: | $3.60 |
High: | $3.6 |
Low: | $3.6 |
Volume: | 1,400 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 1,400 | 04-30-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7,500 | 04-29-2024 |
$3.4827 | $3.4827 | $3.4827 | $3.4827 | $3.4827 | 50,000 | 04-23-2024 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 600 | 04-22-2024 |
$3.506 | $3.5083 | $3.506 | $3.5083 | $3.5059 | 9,338 | 04-11-2024 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 | 04-10-2024 |
$3.4 | $3.3 | $3.4 | $3.4 | $3.3 | 1,700 | 04-01-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 34,086 | 03-29-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 34,086 | 03-28-2024 |
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,000 | 03-26-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 100 | 03-18-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,000 | 03-15-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 18,500 | 03-14-2024 |
$3.1956 | $3.1913 | $3.1956 | $3.197 | $3.1913 | 45,000 | 03-13-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-08-2024 |
$3.4056 | $0 | $3.4056 | $0 | $0 | 10,000 | 03-05-2024 |
$3.4056 | $3.4023 | $3.4056 | $3.4057 | $3.4023 | 11,388 | 03-04-2024 |
$3.3941 | $3.3941 | $3.3941 | $3.3941 | $3.3941 | 3,612 | 03-01-2024 |
$3.4897 | $3.4561 | $3.4897 | $3.4897 | $3.4561 | 15,000 | 02-29-2024 |
$3.6711 | $0 | $3.6711 | $0 | $0 | 10,000 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Origin Enterprises Plc Company Name:
ORENF Stock Symbol:
OTCMKTS Market:
Origin Enterprises Plc Website: