home / stock / oresf / oresf quote
Last: | $0.0051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0051 |
Close: | $0.0051 |
High: | $0.0051 |
Low: | $0.0051 |
Volume: | 20,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 20,000 | 04-08-2024 |
$0.0223 | $0 | $0.0223 | $0 | $0 | 12,500 | 04-02-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 20,000 | 03-29-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 20,000 | 03-28-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 3,000 | 03-21-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10,000 | 03-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 | 03-01-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 27,500 | 01-26-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10,000 | 01-11-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10,000 | 01-04-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 15,000 | 12-21-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 10,000 | 12-07-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 12-05-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 20,000 | 12-04-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 11,000 | 12-01-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 13,000 | 11-27-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 5,000 | 11-21-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,229 | 11-01-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 1,000 | 10-06-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 48,999 | 08-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Orestone Mining Corp Company Name:
ORESF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Orestone Mining Corp. (TSXV: ORS) (OTC Pink: ORESF) (FSE: WKN: O2R1) ("the Company") is pleased to report that the Company has been reviewing projects for the last six months focusing on opportunities for gold, silver and copp...
--News Direct-- Orestone Mining Corp CEO David Hottman tells Proactive's Stephen Gunnion the company's Captain Porphyry Project has the potential to match other successful deposits in North Central British Columbia as it prepares for a capital raise of up to C$1.5 to fund further drilling...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2023) - Orestone Mining Corp. (TSXV: ORS) (OTC Pink: ORESF) (FSE: O2R1) ( WKN: O2R1) has reevaluated the presence of porphyry dykes intersected within thick sections of gold-copper mineralized altered volcanics in three drill hol...