home / stock / orexq / orexq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0053 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0053 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $N/A | $0.0053 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $0.0027 | $0.0053 | $0.0053 | $0.0027 | 60,322 | 05-31-2019 |
$ | $0.0026 | $0.00385 | $0.00385 | $0.0026 | 20,367 | 05-30-2019 |
$ | $N/A | $0.0032 | $N/A | $N/A | 22 | 05-29-2019 |
$ | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 830 | 05-28-2019 |
$ | $0.00354 | $0.004 | $0.0042 | $0.0028 | 24,729 | 05-27-2019 |
$ | $0.00354 | $0.004 | $0.0042 | $0.0028 | 24,729 | 05-24-2019 |
$ | $0.00315 | $0.0031 | $0.00535 | $0.0031 | 49,291 | 05-23-2019 |
$ | $0.0031 | $0.0031 | $0.00775 | $0.0031 | 932 | 05-22-2019 |
$ | $0.0027 | $0.003 | $0.003 | $0.0027 | 5,570 | 05-21-2019 |
$ | $0.0054 | $0.0055 | $0.0055 | $0.0028 | 980 | 05-20-2019 |
$ | $0.004 | $0.008 | $0.008 | $0.004 | 14,366 | 05-17-2019 |
$ | $0.0054 | $0.008 | $0.008 | $0.0028 | 13,670 | 05-16-2019 |
$ | $0.005 | $0.0027 | $0.0053 | $0.0026 | 2,022 | 05-15-2019 |
$ | $0.006 | $0.006 | $0.008 | $0.006 | 39,802 | 05-14-2019 |
$ | $0.005 | $0.00524 | $0.00524 | $0.005 | 470 | 05-13-2019 |
$ | $0.005 | $0.005 | $0.005 | $0.005 | 2,148 | 05-10-2019 |
$ | $0.0095 | $0.005 | $0.0095 | $0.0026 | 205,125 | 05-09-2019 |
$ | $0.0025 | $0.009 | $0.0095 | $0.0025 | 23,271 | 05-08-2019 |