home / stock / orfdf / orfdf quote
Last: | $0.0401 |
---|---|
Change Percent: | -1.38% |
Open: | $0.044 |
Close: | $0.0401 |
High: | $0.044 |
Low: | $0.0401 |
Volume: | 130,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0401 | $0.044 | $0.0401 | $0.044 | $0.0401 | 130,000 | 07-19-2024 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 6,500 | 07-18-2024 |
$0.0434 | $0.04448 | $0.0434 | $0.04475 | $0.0434 | 13,900 | 07-16-2024 |
$0.0445 | $0.0435 | $0.0445 | $0.0445 | $0.0435 | 117,065 | 07-15-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 75,000 | 07-12-2024 |
$0.0448 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 4,000 | 07-10-2024 |
$0.04435 | $0.04435 | $0.04435 | $0.04435 | $0.04435 | 5,000 | 07-09-2024 |
$0.043 | $0.04 | $0.043 | $0.0436 | $0.04 | 51,000 | 07-08-2024 |
$0.0401 | $0.041 | $0.0401 | $0.04235 | $0.0401 | 29,536 | 07-02-2024 |
$0.0448 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 100 | 07-01-2024 |
$0.043 | $0.04214 | $0.043 | $0.043 | $0.04214 | 60,700 | 06-28-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 2,800 | 06-27-2024 |
$0.0479 | $0.042 | $0.0479 | $0.0525 | $0.042 | 523,500 | 06-21-2024 |
$0.041 | $0.0401 | $0.041 | $0.041 | $0.0401 | 95,022 | 06-19-2024 |
$0.041 | $0.0401 | $0.041 | $0.041 | $0.0401 | 95,022 | 06-18-2024 |
$0.043 | $0.0436 | $0.043 | $0.0436 | $0.043 | 55,000 | 06-17-2024 |
$0.0441 | $0.044 | $0.0441 | $0.0441 | $0.044 | 144,000 | 06-14-2024 |
$0.0447 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 1,000 | 06-13-2024 |
$0.0437 | $0.0436 | $0.0437 | $0.0437 | $0.0436 | 13,500 | 06-12-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 50,000 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orange Fund Nv Ntfl10 Company Name:
ORFDF Stock Symbol:
OTCMKTS Market:
Orange Fund Nv Ntfl10 Website:
Highlights of the five drill holes that expand the K1 Open Pit Zone: 114 metres of 1.1% CuEq, within 171 metres of 0.98% CuEq 231 metres of 0.74% CuEq, including 126 metres of 0.83% CuEq 79 metres of 0.81% CuEq and 23.5 metres of 0.60% CuEq 25 metres of 0.74% CuEq and 31 metres of 0.55% ...
Highlights: Curprum owns 100% of the Thierry Copper Project, the largest copper resource in Ontario Cuprum recently raised $1.2M at 12 cents and 15 cents for flow-through Orecap owns 29.5 million shares of Cuprum, valuing its investment at $3.54 million Assays for Thierry's CCM-23-53, -54, -...
Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Orecap Invest Corp. (TSXV: OCI) (" Orecap " or the " Company ") is pleased to announce that it has received conditional acceptance from the TSX Venture Exchange (the " TSXV ") to conduct a Normal Course Issuer Bid (" ...