home / stock / orfr / orfr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 04-10-2018 |
$ | $N/A | $3.50 | $N/A | $N/A | 0 | 04-09-2018 |
$ | $3.49 | $3.50 | $3.98 | $3.49 | 3,500 | 04-08-2018 |
$ | $3.49 | $3.50 | $3.98 | $3.49 | 3,500 | 04-07-2018 |
$ | $3.49 | $3.50 | $3.98 | $3.49 | 3,500 | 04-06-2018 |
$ | $3.66 | $3.50 | $3.66 | $3.50 | 5,300 | 04-05-2018 |
$ | $N/A | $3.93 | $N/A | $N/A | 0 | 04-04-2018 |
$ | $N/A | $3.93 | $N/A | $N/A | 0 | 04-03-2018 |
$ | $3.93 | $3.93 | $3.93 | $3.93 | 950 | 04-02-2018 |
$ | $3.93 | $3.93 | $3.93 | $3.93 | 4,250 | 04-01-2018 |
$ | $3.93 | $3.93 | $3.93 | $3.93 | 4,250 | 03-31-2018 |
$ | $3.93 | $3.93 | $3.93 | $3.93 | 4,250 | 03-30-2018 |
$ | $3.93 | $3.93 | $3.93 | $3.93 | 4,250 | 03-29-2018 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 03-28-2018 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 03-27-2018 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 03-26-2018 |
$ | $4.00 | $4.00 | $4.00 | $4.00 | 1,900 | 03-25-2018 |
$ | $4.00 | $4.00 | $4.00 | $4.00 | 1,900 | 03-24-2018 |
$ | $4.00 | $4.00 | $4.00 | $4.00 | 1,900 | 03-23-2018 |
$ | $4.00 | $4.00 | $4.00 | $4.00 | 100 | 03-22-2018 |