Last: | $ |
---|---|
Change Percent: | 0.41% |
Open: | $22.56 |
Close: | $22.3305 |
High: | $22.56 |
Low: | $22.3305 |
Volume: | 533 |
Last Trade Date Time: | 02/12/2020 04:12:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.56 | $22.3305 | $22.56 | $22.3305 | 533 | 02-12-2020 |
$ | $N/A | $22.24 | $N/A | $N/A | 166 | 02-11-2020 |
$ | $N/A | $22.24 | $N/A | $N/A | 21 | 02-10-2020 |
$ | $22.32 | $22.24 | $22.40 | $22.0585 | 5,863 | 02-07-2020 |
$ | $22.4127 | $22.41 | $22.4127 | $22.41 | 551 | 02-06-2020 |
$ | $N/A | $22.05 | $N/A | $N/A | 64 | 02-05-2020 |
$ | $22.09 | $22.05 | $22.21 | $22.05 | 785 | 02-04-2020 |
$ | $22.10 | $21.44 | $22.23 | $21.36 | 4,981 | 02-03-2020 |
$ | $22.44 | $22.44 | $22.44 | $22.44 | 818 | 01-31-2020 |
$ | $22.55 | $22.3555 | $22.56 | $22.3555 | 621 | 01-30-2020 |
$ | $22.79 | $22.65 | $22.79 | $22.65 | 847 | 01-29-2020 |
$ | $22.7729 | $22.7729 | $22.7729 | $22.7729 | 560 | 01-28-2020 |
$ | $22.96 | $22.482 | $22.96 | $22.26 | 5,515 | 01-27-2020 |
$ | $23.30 | $23.20 | $23.30 | $23.20 | 1,475 | 01-24-2020 |
$ | $23.30 | $23.2113 | $23.30 | $23.1201 | 625 | 01-23-2020 |
$ | $23.7033 | $23.2366 | $23.74 | $23.0705 | 2,603 | 01-22-2020 |
$ | $23.76 | $23.8486 | $23.8486 | $23.7559 | 1,627 | 01-21-2020 |
$ | $23.71 | $23.8434 | $23.8653 | $23.7027 | 1,916 | 01-20-2020 |
$ | $23.71 | $23.8434 | $23.8653 | $23.7027 | 1,916 | 01-17-2020 |
$ | $23.69 | $23.69 | $23.69 | $23.69 | 691 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Organics ETF Company Name:
ORG Stock Symbol:
NASDAQ Market:
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) has selected APA Group (ASX:APA) as the preferred transmission pipeline partner for Tamboran's Beetaloo Basin development following a six-month competitive process. APA and Tamboran have signed a term shee...
Sydney, Australia (ABN Newswire) - Empire Energy Group Limited (ASX:EEG) (OTCMKTS:EEGUF) is pleased to provide an update on preparation for the fracture stimulation and flow testing of its 100% owned-and-operated Carpentaria-1 vertical exploration well in EP187, located on the eastern side of...