MARKET WIRE NEWS

Origen Resources Inc (CNQC : ORGN:CC ) Quote

Share:

Quote


Last:$0.22
Change Percent: 0.0%
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:5,000
Last Trade Date Time:05/06/2022 04:57:13 pm

Subscribe to Our Newsletter


ORGN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.22$0.22$0.22$0.22$0.225,00005-06-2022
$0.27$0.27$0.27$0.27$0.2714,96205-04-2022
$0.24$0.225$0.24$0.24$0.2258,59504-28-2022
$0.26$0.26$0.26$0.26$0.2623,00004-25-2022
$0.28$0.285$0.28$0.285$0.2821,27104-20-2022
$0.265$0.285$0.265$0.285$0.26546,30004-19-2022
$0.25$0.23$0.25$0.25$0.23166,00204-12-2022
$0.21$0.21$0.21$0.22$0.2199,32104-08-2022
$0.235$0.235$0.235$0.235$0.23569904-07-2022
$0.205$0.205$0.205$0.205$0.20510,03004-05-2022

Download The Market Wire News App

Link Market Wire News to Your X Account