MARKET WIRE NEWS

Origin Materials Inc. Warrant (NASDAQ : ORGNW ) Quote

Share:

Quote


Last:$0.0036
Change Percent: -28.0%
Open:$0.003599
Close:$0.005
High:$0.0036
Low:$0.0036
Volume:2,000
Last Trade Date Time:03/09/2026 11:34:55 am

Subscribe to Our Newsletter


ORGNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0036$0.003599$0.005$0.0036$0.00362,00003-09-2026
$0.005$0.0036$0.0048$0.005$0.003618,50003-06-2026
$0.0048$0.0037$0.0037$0.0049$0.003718,30303-05-2026
$0.0033$0.0032$0.0034$0.0033$0.00325,51103-02-2026
$0.0034$0.0031$0.0036$0.0034$0.00327,28402-27-2026
$0.0036$0.003599$0.0036$0.0036$0.00362,00002-26-2026
$0.0036$0.003499$0.0031$0.0036$0.003510,00002-25-2026
$0.0031$0.0031$0.0033$0.0036$0.003193,46902-24-2026
$0.0033$0.0031$0.0031$0.0036$0.00314,29202-23-2026
$0.0031$0.0032$0.0037$0.0032$0.003121,88802-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account