MARKET WIRE NEWS

Origin Materials Inc. Warrant (NASDAQ : ORGNW ) Quote

Share:

Quote


Last:$0.0003
Change Percent: 50.0%
Open:$0.0004
Close:$0.0002
High:$0.0004
Low:$0.0003
Volume:112,631
Last Trade Date Time:06/23/2026 12:45:23 pm

Subscribe to Our Newsletter


ORGNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0003$0.0004$0.0002$0.0004$0.0003112,63106-23-2026
$0.0002$0.0003$0.0003$0.0005$0.0002392,30906-22-2026
$0.0003$0.0003$0.0002$0.0005$0.0003171,49006-18-2026
$0.0002$0.0005$0.0003$0.0005$0.000295,50006-17-2026
$0.0003$0.0005$0.0005$0.0006$0.000255,79706-16-2026
$0.0005$0.0005$0.0007$0.0007$0.0004133,29106-15-2026
$0.0007$0.0002$0.0002$0.0007$0.0002281,28006-12-2026
$0.0005$0.0006$0.0007$0.0007$0.0005657,17006-10-2026
$0.0007$0.0006$0.0007$0.0007$0.00066,08906-09-2026
$0.0007$0.0006$0.0006$0.0007$0.000630,42206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account