home / stock / orgo / orgo quote
Last: | $2.79 |
---|---|
Change Percent: | -1.13% |
Open: | $2.69 |
Close: | $2.79 |
High: | $2.81 |
Low: | $2.69 |
Volume: | 235,906 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.69 | $2.79 | $2.81 | $2.69 | 235,906 | 07-03-2024 |
$2.66 | $2.71 | $2.66 | $2.73 | $2.64 | 259,172 | 07-02-2024 |
$2.7 | $2.9 | $2.7 | $2.91 | $2.7 | 527,909 | 07-01-2024 |
$2.8 | $2.74 | $2.8 | $2.84 | $2.655 | 1,089,004 | 06-28-2024 |
$2.64 | $2.58 | $2.64 | $2.68 | $2.565 | 310,926 | 06-27-2024 |
$2.58 | $2.5 | $2.58 | $2.58 | $2.44 | 491,774 | 06-26-2024 |
$2.5 | $2.47 | $2.5 | $2.56 | $2.425 | 719,613 | 06-25-2024 |
$2.46 | $2.51 | $2.46 | $2.52 | $2.36 | 1,428,033 | 06-24-2024 |
$2.5 | $2.48 | $2.5 | $2.555 | $2.465 | 2,754,438 | 06-21-2024 |
$2.46 | $2.48 | $2.46 | $2.5 | $2.44 | 943,561 | 06-20-2024 |
$2.47 | $2.55 | $2.47 | $2.555 | $2.445 | 1,076,948 | 06-19-2024 |
$2.47 | $2.55 | $2.47 | $2.555 | $2.445 | 1,076,948 | 06-18-2024 |
$2.57 | $2.48 | $2.57 | $2.59 | $2.425 | 3,061,668 | 06-17-2024 |
$2.495 | $2.54 | $2.495 | $2.58 | $2.43 | 327,930 | 06-14-2024 |
$2.61 | $2.65 | $2.61 | $2.705 | $2.51 | 398,226 | 06-13-2024 |
$2.64 | $2.76 | $2.64 | $2.84 | $2.64 | 416,613 | 06-12-2024 |
$2.7 | $2.64 | $2.7 | $2.705 | $2.63 | 253,723 | 06-11-2024 |
$2.66 | $2.73 | $2.66 | $2.74 | $2.62 | 477,617 | 06-10-2024 |
$2.75 | $2.67 | $2.75 | $2.75 | $2.58 | 950,203 | 06-07-2024 |
$2.68 | $2.63 | $2.68 | $2.7 | $2.6115 | 1,030,350 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Organogenesis Holdings Inc. Company Name:
ORGO Stock Symbol:
NASDAQ Market:
Organogenesis Holdings Inc. Website:
2024-06-28 10:00:07 ET Brooks O'Neil from Lake Street issued a price target of $5.00 for ORGO on 2024-06-28 08:01:00. The adjusted price target was set to $5.00. At the time of the announcement, ORGO was trading at $2.64. ORGO currently trades -43.21% versus its 52 week ...
CANTON, Mass., June 06, 2024 (GLOBE NEWSWIRE) -- Organogenesis Holdings Inc. (Nasdaq: ORGO), a leading regenerative medicine company focused on the development, manufacture, and commercialization of product solutions for the Advanced Wound Care and Surgical & Sports Medicine markets, today an...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 s...