home / stock / orhk / orhk quote
Last: | $1.44 |
---|---|
Change Percent: | 0.0% |
Open: | $1.44 |
Close: | $1.44 |
High: | $1.44 |
Low: | $1.44 |
Volume: | 500 |
Last Trade Date Time: | 05/21/2021 04:42:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 | 05-21-2021 |
$1.58 | $0.17 | $1.58 | $1.58 | $0.17 | 1,373 | 02-17-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 30 | 02-04-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 | 01-28-2021 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 | 01-20-2021 |
$1.64 | $0.52 | $1.64 | $1.64 | $0.51 | 702 | 01-12-2021 |
$1.65 | $1.64 | $1.65 | $1.65 | $1.64 | 201 | 01-05-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 | 12-28-2020 |
$1.42 | $1.4201 | $1.42 | $1.585 | $1.42 | 300 | 12-25-2020 |
$1.42 | $1.4201 | $1.42 | $1.585 | $1.42 | 300 | 12-24-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,000 | 12-16-2020 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 330 | 10-30-2020 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2 | 10-06-2020 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 | 07-13-2020 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 | 07-03-2020 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 | 07-02-2020 |
$1.0001 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | 50 | 06-24-2020 |
$1.5 | $1.5 | $1.5 | $1.75 | $1.5 | 400 | 05-27-2020 |
$1 | $1.2 | $1 | $1.2 | $1 | 2 | 05-14-2020 |
$1.03 | $1.95 | $1.03 | $1.95 | $1.01 | 1,546 | 05-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
OrangeHook, Inc. (OTC: ORHK) is pleased to announce that it has entered into a non-binding Letter of Intent (“LOI”) with Kologik, LLC. (“Kologik”), a Baton Rouge, Louisiana company focused on public safety software solutions. The merger with Kologik will combine c...