home / stock / orklf / orklf quote
Last: | $7.3839 |
---|---|
Change Percent: | 0.0% |
Open: | $7.3839 |
Close: | $7.3839 |
High: | $7.3839 |
Low: | $7.3839 |
Volume: | 20,167 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.3839 | $7.3839 | $7.3839 | $7.3839 | $7.3839 | 20,167 | 05-03-2024 |
$6.6565 | $0 | $6.6565 | $0 | $0 | 75 | 04-25-2024 |
$6.6565 | $6.6565 | $6.6565 | $6.6565 | $6.6565 | 11,713 | 04-24-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 95 | 04-23-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,100 | 04-19-2024 |
$6.6225 | $0 | $6.6225 | $0 | $0 | 35,864 | 04-18-2024 |
$7.185 | $0 | $7.185 | $0 | $0 | 41 | 04-15-2024 |
$7.185 | $0 | $7.185 | $0 | $0 | 356 | 04-12-2024 |
$7.185 | $0 | $7.185 | $0 | $0 | 88 | 04-08-2024 |
$7.185 | $0 | $7.185 | $0 | $0 | 496 | 04-04-2024 |
$7.185 | $7.185 | $7.185 | $7.185 | $7.185 | 300 | 03-18-2024 |
$7.07 | $0 | $7.07 | $0 | $0 | 5,888 | 03-13-2024 |
$7.07 | $0 | $7.07 | $0 | $0 | 10,595 | 03-12-2024 |
$7.07 | $0 | $7.07 | $0 | $0 | 13,471 | 03-07-2024 |
$7.07 | $0 | $7.07 | $0 | $0 | 24 | 03-05-2024 |
$7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 895 | 02-29-2024 |
$7.04 | $0 | $7.04 | $0 | $0 | 15 | 02-28-2024 |
$7.04 | $0 | $7.04 | $0 | $0 | 17,523 | 02-27-2024 |
$7.04 | $0 | $7.04 | $0 | $0 | 8,189 | 02-26-2024 |
$7.04 | $0 | $7.04 | $0 | $0 | 6,022 | 02-23-2024 |