home / stock / orkly / orkly quote
Last: | $6.76 |
---|---|
Change Percent: | -1.31% |
Open: | $6.76 |
Close: | $6.85 |
High: | $6.76 |
Low: | $6.76 |
Volume: | 681 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.76 | $6.76 | $6.85 | $6.76 | $6.76 | 681 | 05-01-2024 |
$6.85 | $6.8125 | $6.85 | $6.85 | $6.8003 | 61,120 | 04-30-2024 |
$6.8058 | $6.7755 | $6.8058 | $6.83 | $6.7545 | 67,366 | 04-29-2024 |
$6.72 | $6.58 | $6.72 | $6.77 | $6.58 | 56,026 | 04-26-2024 |
$6.693 | $6.82 | $6.693 | $6.82 | $6.64 | 127,586 | 04-25-2024 |
$6.66 | $6.63 | $6.66 | $6.6792 | $6.59 | 87,538 | 04-24-2024 |
$6.7 | $6.75 | $6.7 | $6.84 | $6.64 | 173,490 | 04-23-2024 |
$6.66 | $6.57 | $6.66 | $6.7781 | $6.57 | 92,984 | 04-22-2024 |
$6.5375 | $6.36 | $6.5375 | $6.57 | $6.36 | 54,904 | 04-19-2024 |
$7.2 | $7.18 | $7.2 | $7.3 | $7.151 | 53,522 | 04-18-2024 |
$7.17 | $7.14 | $7.17 | $7.29 | $7.1024 | 99,537 | 04-17-2024 |
$7.12 | $7.09 | $7.12 | $7.18 | $6.97 | 92,532 | 04-16-2024 |
$7.09 | $7.136 | $7.09 | $7.136 | $7.06 | 35,814 | 04-15-2024 |
$7.11 | $7.18 | $7.11 | $7.18 | $7.07 | 17,762 | 04-12-2024 |
$7.13 | $7.275 | $7.13 | $7.275 | $7.1 | 65,142 | 04-11-2024 |
$7.2 | $7.125 | $7.2 | $7.2 | $7.105 | 49,314 | 04-10-2024 |
$7.1005 | $7.1345 | $7.1005 | $7.18 | $7.09 | 63,042 | 04-09-2024 |
$7.12 | $7.135 | $7.12 | $7.16 | $7.06 | 46,095 | 04-08-2024 |
$7.05 | $7.05 | $7.05 | $7.09 | $7 | 30,021 | 04-05-2024 |
$7.08 | $7.128 | $7.08 | $7.14 | $7.05 | 72,620 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orkla ASA ADR repr Cl A Shs Company Name:
ORKLY Stock Symbol:
OTCMKTS Market:
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...
CenterPoint Energy Inc (Holding Co) (CNP) is expected to report $0.37 for Q3 2023 The Hershey Company (HSY) is expected to report $2.47 for Q3 2023 ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two) (ASX) is expected to report for Q3 2023 Reliance Steel...