home / stock / orla / orla quote
Last: | $3.83 |
---|---|
Change Percent: | 0.0% |
Open: | $3.84 |
Close: | $3.83 |
High: | $3.97 |
Low: | $3.83 |
Volume: | 150,082 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.83 | $3.84 | $3.83 | $3.97 | $3.83 | 150,082 | 07-04-2024 |
$3.83 | $3.84 | $3.83 | $3.97 | $3.83 | 150,082 | 07-03-2024 |
$3.79 | $3.79 | $3.79 | $3.85 | $3.7 | 156,796 | 07-02-2024 |
$3.77 | $3.86 | $3.77 | $3.9193 | $3.77 | 109,499 | 07-01-2024 |
$3.84 | $3.9 | $3.84 | $3.924 | $3.83 | 202,105 | 06-28-2024 |
$3.91 | $3.92 | $3.91 | $3.96 | $3.88 | 110,843 | 06-27-2024 |
$3.89 | $3.87 | $3.89 | $3.925 | $3.85 | 81,170 | 06-26-2024 |
$3.88 | $3.9 | $3.88 | $3.925 | $3.88 | 112,713 | 06-25-2024 |
$3.92 | $3.92 | $3.92 | $3.96 | $3.885 | 157,699 | 06-24-2024 |
$3.88 | $3.9 | $3.88 | $3.92 | $3.87 | 769,189 | 06-21-2024 |
$3.93 | $3.93 | $3.93 | $3.99 | $3.9 | 288,228 | 06-20-2024 |
$3.92 | $3.85 | $3.92 | $3.93 | $3.85 | 181,269 | 06-19-2024 |
$3.92 | $3.85 | $3.92 | $3.93 | $3.85 | 181,269 | 06-18-2024 |
$3.85 | $3.88 | $3.85 | $3.92 | $3.79 | 349,641 | 06-17-2024 |
$3.93 | $3.99 | $3.93 | $3.99 | $3.89 | 301,043 | 06-14-2024 |
$3.96 | $4 | $3.96 | $4.035 | $3.94 | 287,957 | 06-13-2024 |
$4.04 | $4.04 | $4.04 | $4.06 | $3.97 | 480,565 | 06-12-2024 |
$3.98 | $3.96 | $3.98 | $3.98 | $3.895 | 168,225 | 06-11-2024 |
$4.01 | $3.99 | $4.01 | $4.04 | $3.905 | 450,434 | 06-10-2024 |
$3.94 | $3.98 | $3.94 | $4.03 | $3.92 | 336,230 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orla Mining Files Request for Arbitration Against Panama Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") announces that, further to its April 10, 2024 , news release, the Company has ...
Orla Mining Reports Positive Drilling Intersections and Metallurgical Results at Camino Rojo Sulphide Extensions Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") is pleased to provide an ...
Orla Mining Reports First Quarter 2024 Results Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") today announces the results for the first quarter ended March 31, 2024 . ...