Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.21 |
|---|---|
| Change Percent: | 1.13% |
| Open: | $94.4 |
| Close: | $94.15 |
| High: | $95.5 |
| Low: | $93.9 |
| Volume: | 1,501,713 |
| Last Trade Date Time: | 03/10/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.21 | $94.4 | $94.15 | $95.5 | $93.9 | 1,501,713 | 03-10-2026 |
| $94.15 | $94.74 | $94.64 | $95.47 | $93.44 | 2,377,726 | 03-09-2026 |
| $94.64 | $94.71 | $94.12 | $95.07 | $93.48 | 2,126,699 | 03-06-2026 |
| $94.12 | $93.63 | $94.19 | $94.82 | $93.0601 | 1,787,106 | 03-05-2026 |
| $94.19 | $93.65 | $93.83 | $94.3 | $92.63 | 1,499,064 | 03-04-2026 |
| $93.83 | $93.91 | $94.29 | $94.525 | $92.55 | 2,352,049 | 03-03-2026 |
| $94.29 | $93.99 | $93.24 | $95.06 | $93.46 | 2,264,798 | 03-02-2026 |
| $93.24 | $90.46 | $90.8401 | $93.305 | $90.22 | 3,800,872 | 02-27-2026 |
| $90.8401 | $91.77 | $91.85 | $91.99 | $90.68 | 3,262,557 | 02-26-2026 |
| $91.85 | $93.5 | $94.52 | $94.08 | $91.64 | 2,470,556 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.