home / stock / orly / orly quote
Last: | $1020.54 |
---|---|
Change Percent: | 0.0% |
Open: | $1033.39 |
Close: | $1020.54 |
High: | $1038.33 |
Low: | $1014.92 |
Volume: | 254,954 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1020.54 | $1033.39 | $1020.54 | $1038.33 | $1014.92 | 254,954 | 07-04-2024 |
$1020.54 | $1033.39 | $1020.54 | $1038.33 | $1014.92 | 254,954 | 07-03-2024 |
$1037.06 | $1017.98 | $1037.06 | $1037.8 | $1013.89 | 377,871 | 07-02-2024 |
$1016.32 | $1050.07 | $1016.32 | $1057.37 | $1008.55 | 542,632 | 07-01-2024 |
$1056.06 | $1053.14 | $1056.06 | $1068.53 | $1049.24 | 585,662 | 06-28-2024 |
$1057.42 | $1054.66 | $1057.42 | $1057.8 | $1046.61 | 331,007 | 06-27-2024 |
$1050.85 | $1048 | $1050.85 | $1055.2 | $1043.77 | 402,491 | 06-26-2024 |
$1057.79 | $1086.13 | $1057.79 | $1086.13 | $1051.89 | 452,930 | 06-25-2024 |
$1083.52 | $1086.45 | $1083.52 | $1086.45 | $1074.78 | 363,270 | 06-24-2024 |
$1081.79 | $1085.9 | $1081.79 | $1091.22 | $1077.4 | 663,576 | 06-21-2024 |
$1080.57 | $1059.5 | $1080.57 | $1083.24 | $1059.5 | 724,408 | 06-20-2024 |
$1056.65 | $1044.08 | $1056.65 | $1058.92 | $1042.07 | 385,617 | 06-19-2024 |
$1056.65 | $1044.08 | $1056.65 | $1058.92 | $1042.07 | 385,617 | 06-18-2024 |
$1043.25 | $1007.02 | $1043.25 | $1047.69 | $1004.06 | 649,250 | 06-17-2024 |
$1007.31 | $995.64 | $1007.31 | $1007.42 | $988.86 | 539,056 | 06-14-2024 |
$995.78 | $1001.04 | $995.78 | $1003.89 | $992.37 | 450,753 | 06-13-2024 |
$1004.24 | $996.92 | $1004.24 | $1016.15 | $989.91 | 492,301 | 06-12-2024 |
$1000.03 | $978.68 | $1000.03 | $1002.9 | $975.95 | 635,534 | 06-11-2024 |
$975.14 | $980.93 | $975.14 | $982.61 | $969.7 | 354,816 | 06-10-2024 |
$978.7 | $985.06 | $978.7 | $988.1828 | $975.02 | 353,247 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
O'Reilly Automotive Inc. Company Name:
ORLY Stock Symbol:
NASDAQ Market:
O'Reilly Automotive Inc. Website:
Earnings Release Date – Wednesday, July 24, 2024, after 3:30 p.m. Central Time Conference Call Date – Thursday, July 25, 2024, at 10:00 a.m. Central Time SPRINGFIELD, Mo., July 01, 2024 (GLOBE NEWSWIRE) -- O’Reilly Automotive, Inc. (the “Company...
O'Reilly Automotive, Inc. (NASDAQ: ORLY) is one of today's top gainers. The company's shares have moved 3.34% on the day to $1,041. O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and ac...