home / stock / ormp / ormp quote
Last: | $2.52 |
---|---|
Change Percent: | 1.92% |
Open: | $2.55 |
Close: | $2.52 |
High: | $2.59 |
Low: | $2.51 |
Volume: | 84,895 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.55 | $2.52 | $2.59 | $2.51 | 84,895 | 07-29-2024 |
$2.6 | $2.55 | $2.6 | $2.61 | $2.55 | 56,446 | 07-26-2024 |
$2.54 | $2.59 | $2.54 | $2.635 | $2.52 | 84,357 | 07-25-2024 |
$2.58 | $2.61 | $2.58 | $2.67 | $2.56 | 106,976 | 07-24-2024 |
$2.63 | $2.59 | $2.63 | $2.66 | $2.59 | 97,780 | 07-23-2024 |
$2.59 | $2.55 | $2.59 | $2.6 | $2.53 | 40,974 | 07-22-2024 |
$2.55 | $2.5 | $2.55 | $2.58 | $2.5 | 36,120 | 07-19-2024 |
$2.52 | $2.54 | $2.52 | $2.59 | $2.51 | 85,785 | 07-18-2024 |
$2.57 | $2.53 | $2.57 | $2.595 | $2.52 | 68,203 | 07-17-2024 |
$2.56 | $2.54 | $2.56 | $2.6001 | $2.535 | 101,947 | 07-16-2024 |
$2.53 | $2.51 | $2.53 | $2.6 | $2.51 | 85,084 | 07-15-2024 |
$2.52 | $2.51 | $2.52 | $2.575 | $2.5 | 106,988 | 07-12-2024 |
$2.49 | $2.53 | $2.49 | $2.56 | $2.47 | 77,420 | 07-11-2024 |
$2.49 | $2.49 | $2.49 | $2.5 | $2.45 | 56,104 | 07-10-2024 |
$2.5 | $2.52 | $2.5 | $2.53 | $2.41 | 111,284 | 07-09-2024 |
$2.52 | $2.56 | $2.52 | $2.615 | $2.5 | 114,152 | 07-08-2024 |
$2.56 | $2.54 | $2.56 | $2.575 | $2.54 | 74,575 | 07-05-2024 |
$2.54 | $2.56 | $2.54 | $2.6499 | $2.5225 | 50,481 | 07-04-2024 |
$2.54 | $2.56 | $2.54 | $2.6499 | $2.5225 | 50,481 | 07-03-2024 |
$2.575 | $2.57 | $2.575 | $2.59 | $2.57 | 81,427 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oramed Pharmaceuticals Inc. Company Name:
ORMP Stock Symbol:
NASDAQ Market:
Oramed Pharmaceuticals Inc. Website:
PALO ALTO, Calif., March 19, 2024 (GLOBE NEWSWIRE) -- Scilex Holding Company (Nasdaq: SCLX, “Scilex”), an innovative revenue-generating company focused on acquiring, developing and commercializing non-opioid pain management products for the treatment of acute and chronic pain, today...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...