home / stock / ormtq / ormtq quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 04-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,630 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 306 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,426 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 03-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 67,000 | 02-16-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 01-28-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 01-04-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 3,126 | 09-16-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 35,500 | 09-06-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 35,500 | 09-03-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100,000 | 08-31-2021 |
$0.002 | $0.004 | $0.002 | $0.004 | $0.002 | 110,000 | 08-26-2021 |
$0.008 | $0.0112 | $0.008 | $0.0112 | $0.008 | 5,770 | 08-19-2021 |
$0.009 | $0.008 | $0.009 | $0.0113 | $0.008 | 261,428 | 08-17-2021 |
$0.0071 | $0.0081 | $0.0071 | $0.0081 | $0.007 | 43,912 | 08-16-2021 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.006 | 12,000 | 08-12-2021 |
$0.01 | $0.0075 | $0.01 | $0.01 | $0.0055 | 34,931 | 08-10-2021 |
$0.01 | $0.0127 | $0.01 | $0.0127 | $0.008 | 81,728 | 08-09-2021 |
$0.0103 | $0.0102 | $0.0103 | $0.0103 | $0.0102 | 20,000 | 07-23-2021 |
News, Short Squeeze, Breakout and More Instantly...