home / stock / ornc / ornc quote
Last: | $0.4401 |
---|---|
Change Percent: | 22.25% |
Open: | $0.4401 |
Close: | $0.4401 |
High: | $0.4401 |
Low: | $0.4401 |
Volume: | 300 |
Last Trade Date Time: | 08/24/2021 04:40:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4401 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | 300 | 08-24-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 | 08-23-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 | 08-20-2021 |
$0.56 | $0.36 | $0.56 | $0.56 | $0.36 | 2,400 | 08-19-2021 |
$0.36 | $0.44 | $0.36 | $0.44 | $0.36 | 2,435 | 08-04-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 | 07-16-2021 |
$0.3352 | $0.33515 | $0.3352 | $0.3352 | $0.3352 | 100 | 06-15-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 105 | 06-02-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 | 05-11-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 | 04-21-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 | 04-08-2021 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 10,400 | 03-31-2021 |
$0.83 | $0.84 | $0.83 | $0.85 | $0.8 | 12,500 | 03-24-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 | 03-15-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 | 03-12-2021 |
$0.996 | $0.998 | $0.996 | $0.998 | $0.996 | 705 | 03-02-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306 | 02-26-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 101 | 01-26-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,300 | 01-06-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 125 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 16, 2020 (GLOBE NEWSWIRE) -- Oranco, Inc. (“ORNC”), a fast-growing, highly profitable alcoholic beverage distributor in China, today announced that Alibaba Hong Kong Limited, Gold Supplier Service has executed an agreement with Oranco Inc. to distribute a selec...
BALTIMORE, MARYLAND / ACCESSWIRE / March 23, 2020 / Goldman Small Cap Research, a stock market research firm specializing in the small cap and microcap sectors, announced today that it has released a new research report on Oranco, Inc., (OTC - ORNC). The Company is a popular self-owned bra...
Fenyang City, China, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Oranco, Inc. ("Oranco" or the "Company") (OTC: ORNC), a company engaged in marketing and wholesale of self-branded liquors and wines in China, announced today that the Company officially launched its blockchain-based anti-counterfeiting...