home / stock / orncd / orncd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/02/2019 04:46:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $1.75 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $1.75 | $1.75 | $1.75 | $1.75 | 330 | 08-29-2019 |
$ | $N/A | $2.98 | $N/A | $N/A | 0 | 08-28-2019 |
$ | $N/A | $2.98 | $N/A | $N/A | 20 | 08-27-2019 |
$ | $N/A | $2.98 | $N/A | $N/A | 0 | 08-26-2019 |
$ | $N/A | $2.98 | $N/A | $N/A | 0 | 08-23-2019 |
$ | $2.98 | $2.98 | $2.98 | $2.98 | 100 | 08-22-2019 |
$ | $N/A | $0.30 | $N/A | $N/A | 0 | 08-21-2019 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 9,162 | 08-20-2019 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 08-19-2019 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 08-16-2019 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $3.00 | $3.00 | $3.00 | $3.00 | 100 | 08-14-2019 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $3.00 | $3.00 | $3.00 | $3.00 | 100 | 08-08-2019 |
$ | $0.0405 | $0.3099 | $0.3099 | $0.0405 | 612 | 08-06-2019 |
$ | $0.325 | $0.32 | $0.33 | $0.32 | 25,000 | 07-29-2019 |
$ | $0.21 | $0.31 | $0.32 | $0.21 | 51,738 | 07-25-2019 |
$ | $0.20 | $0.22 | $0.25 | $0.20 | 39,731 | 07-23-2019 |