home / stock / ornhq / ornhq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0006 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 03-12-2019 |
$ | $N/A | $0.0006 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 54,567 | 03-08-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50,000 | 02-27-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 75,000 | 02-21-2019 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,000 | 02-14-2019 |
$ | $0.0005 | $0.0008 | $0.0008 | $0.0005 | 101,931 | 12-31-2018 |
$ | $0.0006 | $0.0049 | $0.0049 | $0.0006 | 110,025 | 11-30-2018 |
$ | $0.0006 | $0.0049 | $0.0049 | $0.0006 | 13,475 | 11-27-2018 |
$ | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 2,000 | 11-20-2018 |
$ | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 50,000 | 10-11-2018 |
$ | $0.008 | $0.0043 | $0.008 | $0.0043 | 3,500 | 10-10-2018 |
$ | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 1,000 | 10-09-2018 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,220 | 08-24-2018 |
$ | $0.0083 | $0.0085 | $0.0085 | $0.0083 | 50,000 | 08-01-2018 |
$ | $0.00885 | $0.00885 | $0.00885 | $0.0006 | 14,211 | 07-31-2018 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,827 | 07-18-2018 |