home / stock / oronf / oronf quote
Last: | $0.2862 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2862 |
Close: | $0.2862 |
High: | $0.2862 |
Low: | $0.2862 |
Volume: | 400 |
Last Trade Date Time: | 08/20/2020 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2862 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | 400 | 08-20-2020 |
$0.2821 | $0.2978 | $0.2821 | $0.2978 | $0.2821 | 1,200 | 08-07-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 160 | 07-27-2020 |
$0.29 | $0.2941 | $0.29 | $0.2941 | $0.29 | 720 | 07-24-2020 |
$0.0066 | $0.0071 | $0.0066 | $0.0071 | $0.0066 | 7,750 | 05-13-2020 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,000 | 04-22-2020 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 30,000 | 04-14-2020 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,080 | 03-30-2020 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 6,000 | 03-27-2020 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 100 | 03-25-2020 |
$ | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 2,000 | 02-12-2020 |
$ | $N/A | $0.0408 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0408 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0408 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0408 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0408 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0408 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0408 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.0408 | $0.0408 | $0.0408 | $0.0408 | 1,000 | 01-31-2020 |
$ | $N/A | $0.0281 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Orion Nutraceuticals Inc Company Name:
ORONF Stock Symbol:
OTCMKTS Market:
Orion Nutraceuticals Inc Website: