home / stock / orovf / orovf quote
Last: | $14.44 |
---|---|
Change Percent: | 0.0% |
Open: | $14.62 |
Close: | $14.44 |
High: | $14.62 |
Low: | $14.44 |
Volume: | 750 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.44 | $14.62 | $14.44 | $14.62 | $14.44 | 750 | 05-02-2024 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 274 | 04-30-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 68 | 04-26-2024 |
$12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 300 | 04-18-2024 |
$11.975 | $11.975 | $11.975 | $11.975 | $11.975 | 650 | 04-17-2024 |
$12.238 | $0 | $12.238 | $0 | $0 | 50 | 04-12-2024 |
$12.238 | $0 | $12.238 | $0 | $0 | 8 | 04-11-2024 |
$12.238 | $0 | $12.238 | $0 | $0 | 6 | 04-08-2024 |
$12.238 | $12.34 | $12.238 | $12.61 | $12.238 | 1,100 | 04-05-2024 |
$12.61 | $0 | $12.61 | $0 | $0 | 10 | 04-04-2024 |
$12.61 | $0 | $12.61 | $0 | $0 | 10 | 04-03-2024 |
$12.61 | $12.5 | $12.61 | $12.69 | $12.5 | 29,036 | 04-02-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 19 | 03-26-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 148 | 03-25-2024 |
$16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 650 | 03-18-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 78 | 03-14-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 280 | 03-11-2024 |
$15.61 | $15.46 | $15.61 | $15.61 | $15.46 | 380 | 03-07-2024 |
$15.455 | $15.455 | $15.455 | $15.455 | $15.455 | 400 | 03-06-2024 |
$14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 110 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orient Overseas Ltd. Company Name:
OROVF Stock Symbol:
OTCMKTS Market:
Industry heavyweights and elite speakers explore opportunities HONG KONG, Nov 19, 2019 - (ACN Newswire) - Nearly 70 experts and leaders from the logistics and maritime industries are speaking at the ninth Asian Logistics and Maritime Conference (ALMC), which opened today at the Hong Kong Con...
Asian connectivity, E-commerce customer experience & Technology explored HONG KONG, Oct 29, 2019 - (ACN Newswire) - The ninth Asian Logistics and Maritime Conference (ALMC), an annual signature event for the industries jointly organised by the Hong Kong Trade Development Council (HKTDC) ...