home / stock / oroxf / oroxf quote
Last: | $0.1905 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1905 |
Close: | $0.1905 |
High: | $0.1905 |
Low: | $0.1905 |
Volume: | 500 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1905 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | 500 | 03-05-2024 |
$0.05707 | $0 | $0.05707 | $0 | $0 | 94 | 02-06-2024 |
$0.05707 | $0.05707 | $0.05707 | $0.05707 | $0.05707 | 100,000 | 01-11-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 41 | 12-20-2023 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 22,000 | 07-21-2023 |
$0.0378 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 1,000 | 06-19-2023 |
$0.0378 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 1,000 | 06-16-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 7,500 | 06-09-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 20,000 | 05-31-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 05-22-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 25 | 04-20-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 | 04-13-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 20 | 04-05-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 500 | 03-30-2023 |
$0.0121 | $0 | $0.0121 | $0 | $0 | 3,010 | 03-20-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 5,900 | 03-01-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 1,200 | 02-10-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 400 | 02-01-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 10,039 | 01-23-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 01-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UNITED KINGDOM / ACCESSWIRE / April 23, 2024 / Orosur Mining Inc. ("Orosur" or the "Company") (TSXV:OMI)(AIM:OMI) the minerals developer and explorer with operations in Colombia, Argentina, Nigeria and Brazil announces its unaudited results for the quarter ended February 29, 2024. All do...
Administrative Update & Options Exercise LONDON, UK / ACCESSWIRE / February 23, 2024 / Orosur Mining Inc. ("Orosur" or the "Company") (TSX-V:OMI)(AIM:OMI) announces that the TSX-V has given its approval to the Company's new equity incentive plan (the "Equity Incentive Plan"), which was...
LONDON, UK / ACCESSWIRE / February 21, 2024 / Orosur Mining Inc. ("Orosur" or the "Company") (TSX-V:OMI)(AIM:OMI) is pleased to announce that further to the Company's announcement made on 15 th February 2024, 16,949,152 new common shares of no par value in the Company (the "New Common Shares"...