home / stock / orpb / orpb quote
Last: | $6.95 |
---|---|
Change Percent: | -0.14% |
Open: | $6.96 |
Close: | $6.96 |
High: | $6.96 |
Low: | $6.95 |
Volume: | 1,005 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.95 | $6.96 | $6.96 | $6.96 | $6.95 | 1,005 | 05-01-2024 |
$7.01 | $7.01 | $7.01 | $7.01 | $6.985 | 2,000 | 04-26-2024 |
$6.89 | $6.81 | $6.89 | $6.89 | $6.71 | 5,900 | 04-25-2024 |
$7 | $6.78 | $7 | $7 | $6.77 | 400 | 04-18-2024 |
$6.95 | $6.8 | $6.95 | $6.95 | $6.782 | 25,000 | 04-17-2024 |
$6.79 | $7.01 | $6.79 | $7.14 | $6.6 | 41,236 | 04-16-2024 |
$7.16 | $6.85 | $7.16 | $7.16 | $6.85 | 2,864 | 04-10-2024 |
$7.19 | $6.85 | $7.19 | $7.19 | $6.85 | 1,700 | 04-09-2024 |
$7.19 | $0 | $7.19 | $0 | $0 | 1 | 04-05-2024 |
$7.19 | $6.85 | $7.19 | $7.19 | $6.85 | 11,146 | 04-04-2024 |
$7.23 | $6.89 | $7.23 | $7.23 | $6.82 | 11,400 | 03-22-2024 |
$7.25 | $7 | $7.25 | $7.25 | $6.86 | 1,069 | 03-18-2024 |
$7.49 | $7.5 | $7.49 | $7.5 | $7.01 | 2,977 | 03-13-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 823 | 03-12-2024 |
$7.5 | $7.2 | $7.5 | $7.5 | $7 | 2,349 | 03-11-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 20 | 03-05-2024 |
$7.5 | $7.4 | $7.5 | $7.5 | $7.3 | 600 | 03-04-2024 |
$7.61 | $7.5 | $7.61 | $7.62 | $7.35 | 4,731 | 02-20-2024 |
$7.6 | $7.2 | $7.6 | $7.6 | $7.15 | 1,000 | 02-15-2024 |
$7.6 | $7.17 | $7.6 | $7.61 | $7.17 | 8,599 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oregon Pacific Bncrp Company Name:
ORPB Stock Symbol:
OTCMKTS Market:
Oregon Pacific Bancorp (ORPB), the holding company of Oregon Pacific Bank, today reported financial results for the fourth quarter ended, and year ended, December 31, 2022. Highlights: Fourth quarter net income of $1.4 million; $0.20 per diluted share. Annual non-PPP loan growth...
Oregon Pacific Bank is excited to announce the hiring of a new commercial banking team in the Portland Market. With existing branch locations in Coos Bay, Florence, Eugene, Medford, and Roseburg, the Bank’s expansion into the Portland area marks an enormous step for the $780 million dollar...
Oregon Pacific Bancorp (ORPB), the holding company of Oregon Pacific Bank, today reported financial results for the fourth quarter ended December 31, 2021. Highlights: Fourth quarter net income of $1.9 million; $0.27 per diluted share. Annual Non-PPP loan growth of $76...