home / stock / orpef / orpef quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 24,850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 24,850 | 03-07-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479 | 01-29-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,000 | 01-10-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 16,119 | 01-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-29-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 6,500,000 | 12-28-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 16 | 12-19-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 12-12-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 12-07-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 | 12-05-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,460 | 11-23-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,460 | 11-22-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,950 | 11-21-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 11-09-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 250 | 10-11-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 5 | 09-27-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 5 | 09-22-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 17 | 08-17-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 573 | 08-09-2023 |
$1.92 | $1.95 | $1.92 | $1.95 | $1.92 | 409 | 07-31-2023 |