home / stock / orrry / orrry quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 100 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 08-24-2023 |
$0.6072 | $0 | $0.6072 | $0 | $0 | 10 | 05-24-2023 |
$0.6072 | $0.6072 | $0.6072 | $0.6072 | $0.6072 | 100 | 02-24-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 900 | 11-03-2022 |
$7 | $7 | $7 | $7 | $7 | 900 | 09-01-2022 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 300 | 07-05-2022 |
$5.2 | $5.19 | $5.2 | $5.2 | $4.99 | 1,400 | 06-27-2022 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 500 | 06-16-2022 |
$5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 | 05-31-2022 |
$5.195 | $5.195 | $5.195 | $5.195 | $5.195 | 500 | 05-20-2022 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.135 | 1,000 | 05-19-2022 |
$12.78 | $12.8 | $12.78 | $12.8 | $12.78 | 6,617 | 01-25-2022 |
$26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 472 | 12-18-2020 |