home / stock / orsn / orsn quote
Last: | $8.17 |
---|---|
Change Percent: | -9.42% |
Open: | $9.18 |
Close: | $8.17 |
High: | $9.19 |
Low: | $7.85 |
Volume: | 87,974 |
Last Trade Date Time: | 11/17/2020 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.17 | $9.18 | $8.17 | $9.19 | $7.85 | 87,974 | 11-17-2020 |
$9.02 | $10.1 | $9.02 | $10.1 | $8.715 | 252,819 | 11-16-2020 |
$10.04 | $10.12 | $10.04 | $10.213 | $9.97 | 97,722 | 11-13-2020 |
$10.4 | $10.25 | $10.4 | $12.0699 | $10.08 | 214,522 | 11-12-2020 |
$9.85 | $9.82 | $9.85 | $10 | $8.59 | 119,538 | 11-11-2020 |
$11 | $10.19 | $11 | $11 | $10.15 | 614,020 | 11-10-2020 |
$10.18 | $10.1 | $10.18 | $10.2 | $10 | 328,122 | 11-09-2020 |
$10.22 | $10.2 | $10.22 | $10.22 | $9.94 | 639,742 | 11-06-2020 |
$10.17 | $10.18 | $10.17 | $10.19 | $10.17 | 17,098 | 11-05-2020 |
$10.17 | $10.15 | $10.17 | $10.19 | $10.15 | 11,173 | 11-04-2020 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.14 | 2,286 | 11-03-2020 |
$10.19 | $10.1998 | $10.19 | $10.2 | $10.18 | 1,881 | 11-02-2020 |
$10.19 | $10.11 | $10.19 | $10.19 | $10.11 | 2,669 | 10-30-2020 |
$10.1 | $10.2 | $10.1 | $10.2 | $10.1 | 7,389 | 10-28-2020 |
$10.1335 | $10.18 | $10.1335 | $10.19 | $10.1335 | 798 | 10-27-2020 |
$10.12 | $10.2 | $10.12 | $10.2 | $10.12 | 2,460 | 10-26-2020 |
$10.1301 | $10.1865 | $10.1301 | $10.19 | $10.1301 | 5,980 | 10-23-2020 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.18 | 11,681 | 10-22-2020 |
$10.14 | $10.2 | $10.14 | $10.2 | $10.14 | 128,474 | 10-21-2020 |
$10.11 | $10.18 | $10.11 | $10.19 | $10.11 | 23,878 | 10-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Orisun Acquisition Corp. Company Name:
ORSN Stock Symbol:
NASDAQ Market:
Orisun Acquisition Corp. and Ucommune Group Holdings Limited Announce Closing of Business Combination PR Newswire NEW YORK, Nov. 18, 2020 NEW YORK , Nov. 18, 2020 /PRNewswire/ -- Orisun Acquisition Corp. (NASDAQ: ORSN), a special purpose acquisition company (...
Ucommune is the largest agile office space manager and co-working community operator in China . Its early investors include Sequoia Capital China, Matrix Partners China, Sinovation Ventures, and ZhenFund. Ucommune and Orisun entered into a merger agreement in June 2020 . The transaction...
NEW YORK , Aug. 3, 2020 /PRNewswire/ -- Orisun Acquisition Corp.(NASDAQ: ORSNU, the "Company"), a special purpose acquisition company, announced today that its sponsor Everstone Investments LLC ("Everstone") and Ucommune Group Holdings LLC ("Ucommune"), collectively have deposited into th...