home / stock / orsnw / orsnw quote
Last: | $0.30 |
---|---|
Change Percent: | -15.49% |
Open: | $0.355101 |
Close: | $0.30 |
High: | $0.3725 |
Low: | $0.3 |
Volume: | 59,170 |
Last Trade Date Time: | 11/17/2020 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.355101 | $0.3 | $0.3725 | $0.3 | 59,170 | 11-17-2020 |
$0.355 | $0.4552 | $0.355 | $0.4552 | $0.35 | 60,745 | 11-16-2020 |
$0.44 | $0.5064 | $0.44 | $0.5241 | $0.44 | 2,185 | 11-13-2020 |
$0.52 | $0.51 | $0.52 | $0.65 | $0.49 | 135,831 | 11-12-2020 |
$0.51 | $0.3 | $0.51 | $0.54 | $0.3 | 545,129 | 11-11-2020 |
$0.33 | $0.2999 | $0.33 | $0.3799 | $0.2999 | 13,443 | 11-10-2020 |
$0.275 | $0.295 | $0.275 | $0.295 | $0.27 | 10,147 | 11-09-2020 |
$0.29 | $0.232 | $0.29 | $0.32 | $0.232 | 17,520 | 11-06-2020 |
$0.2464 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | 1,000 | 11-04-2020 |
$0.2509 | $0.26 | $0.2509 | $0.26 | $0.22 | 161,400 | 11-03-2020 |
$0.25 | $0.26 | $0.25 | $0.2889 | $0.222 | 10,400 | 10-30-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 378 | 10-29-2020 |
$0.26 | $0.24 | $0.26 | $0.26 | $0.24 | 645 | 10-28-2020 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.2599 | 3,050 | 10-27-2020 |
$0.2301 | $0.22 | $0.2301 | $0.2301 | $0.22 | 1,503 | 10-26-2020 |
$0.25 | $0.2301 | $0.25 | $0.2611 | $0.2301 | 4,301 | 10-23-2020 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 370 | 10-22-2020 |
$0.2803 | $0.22 | $0.2803 | $0.2803 | $0.22 | 20,725 | 10-21-2020 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.235 | 26,201 | 10-20-2020 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 2,500 | 10-19-2020 |